Bitcoin Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $187.196 | $963,40 | N/A |
| 2026-03-24 | $167.664 | $1.328,91 | $0,00891409 |
| 2026-03-23 | $187.499 | $256,62 | $0,00797565 |
| 2026-03-22 | $195.692 | $737,38 | $0,00892851 |
| 2026-03-21 | $198.794 | $226,79 | $0,00922276 |
| 2026-03-20 | $193.037 | $732,69 | $0,00946636 |
| 2026-03-19 | $191.513 | $273,06 | $0,00925350 |
| 2026-03-18 | $207.337 | $409,96 | $0,00912860 |
| 2026-03-17 | $215.789 | $1.011,95 | $0,00987321 |
| 2026-03-16 | $201.504 | $1.022,95 | $0,01027566 |
| 2026-03-15 | $197.787 | $624,13 | $0,00941474 |
| 2026-03-14 | $184.706 | $2.486,33 | $0,00941844 |
| 2026-03-13 | $196.871 | $1.654,31 | $0,00879552 |
| 2026-03-12 | $242.393 | $1.765,63 | $0,00937479 |
| 2026-03-11 | $217.023 | $971,50 | $0,01153449 |
| 2026-03-10 | $189.750 | $792,32 | $0,01033441 |
| 2026-03-09 | $176.866 | $290,11 | $0,00902196 |
| 2026-03-08 | $181.154 | $584,21 | $0,00842221 |
| 2026-03-07 | $176.204 | $1.248,62 | $0,00862419 |
| 2026-03-06 | $178.591 | $10.139,91 | $0,00839068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
