Bitcoin Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $56.586 | $127,52 | N/A |
| 2026-09-25 | $58.106 | $81,50 | $0,00269457 |
| 2026-09-24 | $58.239 | $103,30 | $0,00276695 |
| 2026-09-23 | $58.612 | $63,26 | $0,00277329 |
| 2026-09-22 | $59.171 | $175,63 | $0,00279105 |
| 2026-09-21 | $54.681 | $26,68 | $0,00281766 |
| 2026-09-20 | $54.273 | $57,56 | $0,00260384 |
| 2026-09-19 | $54.634 | $395,72 | $0,00258442 |
| 2026-09-18 | $48.309 | $24,06 | $0,00260162 |
| 2026-09-17 | $47.935 | $89,82 | $0,00230044 |
| 2026-09-16 | $47.362 | $867,63 | $0,00228262 |
| 2026-09-15 | $62.206 | $171,47 | $0,00225536 |
| 2026-09-14 | $63.312 | $176,91 | $0,00296220 |
| 2026-09-13 | $66.219 | $67,84 | $0,00301487 |
| 2026-09-12 | $65.387 | $2.472,15 | $0,00315329 |
| 2026-09-11 | $60.752 | $106,72 | $0,00311365 |
| 2026-09-10 | $61.038 | $185,76 | $0,00289293 |
| 2026-09-09 | $60.362 | $77,99 | $0,00290656 |
| 2026-09-08 | $59.261 | $23,80 | $0,00287440 |
| 2026-09-07 | $60.187 | $168,48 | $0,00282197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
