Bitcoin Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $108.911 | $56,82 | N/A |
| 2026-05-09 | $107.721 | $236,84 | $0,00518987 |
| 2026-05-08 | $102.558 | $760,42 | $0,00513194 |
| 2026-05-07 | $119.070 | $471,58 | $0,00488344 |
| 2026-05-06 | $129.932 | $747,48 | $0,00567338 |
| 2026-05-05 | $122.382 | $331,79 | $0,00618722 |
| 2026-05-04 | $117.793 | $1.565,50 | $0,00583021 |
| 2026-05-03 | $115.215 | $1.996,67 | $0,00561178 |
| 2026-05-02 | $142.037 | $885,56 | $0,00548597 |
| 2026-05-01 | $155.248 | $1.353,79 | $0,00676248 |
| 2026-04-30 | $130.774 | $1.450,35 | $0,00739278 |
| 2026-04-29 | $164.687 | $3,33 | $0,00622802 |
| 2026-04-28 | $166.295 | $894,45 | $0,00784268 |
| 2026-04-27 | $192.101 | $165,23 | $0,00791775 |
| 2026-04-26 | $189.947 | $88,16 | $0,00914433 |
| 2026-04-25 | $191.166 | $389,93 | $0,00904476 |
| 2026-04-24 | $189.271 | $1.673,18 | $0,00910048 |
| 2026-04-23 | $175.179 | $171,40 | $0,00901292 |
| 2026-04-22 | $170.910 | $74,18 | $0,00834184 |
| 2026-04-21 | $170.095 | $346,35 | $0,00813933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
