Bitcoin Base Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-25	$66.134	$65,37	N/A
2026-06-24	$67.518	$4,25	$0,00314924
2026-06-23	$69.890	$9,24	$0,00321516
2026-06-22	$68.989	$24,43	$0,00332845
2026-06-21	$70.260	$16,94	$0,00328270
2026-06-20	$68.332	$169,88	$0,00334572
2026-06-19	$65.326	$52,26	$0,00325389
2026-06-18	$68.015	$204,27	$0,00311329
2026-06-17	$66.443	$157,34	$0,00323861
2026-06-16	$69.185	$91,66	$0,00316640
2026-06-15	$66.831	$33,87	$0,00329453
2026-06-14	$65.069	$268,08	$0,00318553
2026-06-13	$63.084	$318,60	$0,00309853
2026-06-12	$61.209	$3.533,80	$0,00300399
2026-06-11	$73.878	$47,03	$0,00290954
2026-06-10	$74.648	$76,25	$0,00351800
2026-06-09	$77.134	$70,47	$0,00355581
2026-06-08	$76.920	$118,35	$0,00367295
2026-06-07	$69.603	$69,07	$0,00366286
2026-06-06	$68.508	$564,86	$0,00331393