Bitcoin Bob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $27.289 | $278,88 | N/A |
| 2026-05-15 | $28.163 | $320,64 | $0,00002730 |
| 2026-05-14 | $28.472 | $114,63 | $0,00002818 |
| 2026-05-13 | $30.013 | $426,35 | $0,00002848 |
| 2026-05-12 | $29.019 | $1.218,22 | $0,00003003 |
| 2026-05-11 | $30.916 | $2.079,42 | $0,00002904 |
| 2026-05-10 | $26.314 | $23,44 | $0,00003091 |
| 2026-05-09 | $26.096 | $49,96 | $0,00002646 |
| 2026-05-08 | $25.376 | $1,30 | $0,00002610 |
| 2026-05-07 | $25.376 | $1,30 | $0,00002539 |
| 2026-05-06 | $24.446 | $2,43 | $0,00002539 |
| 2026-05-05 | $23.904 | $37,05 | $0,00002446 |
| 2026-05-04 | $23.801 | $32,20 | $0,00002392 |
| 2026-05-03 | $23.698 | $489,92 | $0,00002381 |
| 2026-05-02 | $21.351 | $34,15 | $0,00002372 |
| 2026-05-01 | $21.186 | $33,90 | $0,00002136 |
| 2026-04-30 | $22.006 | $393,46 | $0,00002120 |
| 2026-04-29 | $23.546 | $109,16 | $0,00002202 |
| 2026-04-28 | $23.941 | $96,48 | $0,00002358 |
| 2026-04-27 | $23.941 | $96,48 | $0,00002407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
