Bitcoin Bob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $21.598 | $97,15 | N/A |
| 2026-10-04 | $21.569 | $5,59 | $0,00002161 |
| 2026-10-03 | $21.648 | $5,69 | $0,00002158 |
| 2026-10-02 | $21.375 | $5,44 | $0,00002166 |
| 2026-10-01 | $21.260 | $4,02 | $0,00002139 |
| 2026-09-29 | $21.530 | $28,39 | $0,00002128 |
| 2026-09-28 | $21.462 | $28,64 | $0,00002155 |
| 2026-09-26 | $22.201 | $31,71 | $0,00002148 |
| 2026-09-25 | $21.902 | $31,28 | $0,00002222 |
| 2026-09-24 | $20.983 | $76,29 | $0,00002192 |
| 2026-09-23 | $21.921 | $56,09 | $0,00002100 |
| 2026-09-22 | $22.058 | $141,57 | $0,00002194 |
| 2026-09-21 | $20.554 | $351,94 | $0,00002207 |
| 2026-09-20 | $21.660 | $2,41 | $0,00002057 |
| 2026-09-19 | $22.426 | $233,81 | $0,00002168 |
| 2026-09-18 | $20.673 | $60,57 | $0,00002244 |
| 2026-09-17 | $20.362 | $58,17 | $0,00002069 |
| 2026-09-15 | $20.959 | $49,81 | $0,00002038 |
| 2026-09-14 | $20.615 | $149,29 | $0,00002097 |
| 2026-09-13 | $21.083 | $33,43 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
