Bitcoin Bob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $17.808,88 | $491,58 | N/A |
| 2026-06-29 | $17.689,98 | $29,16 | $0,00001782 |
| 2026-06-28 | $17.558,36 | $116,64 | $0,00001770 |
| 2026-06-27 | $17.896,62 | $107,65 | $0,00001758 |
| 2026-06-26 | $16.812,19 | $232,79 | $0,00001781 |
| 2026-06-25 | $17.038,72 | $11,42 | $0,00001682 |
| 2026-06-24 | $17.421,64 | $3,53 | $0,00001705 |
| 2026-06-23 | $18.080,76 | $192,94 | $0,00001734 |
| 2026-06-22 | $19.447,63 | $3,90 | $0,00001809 |
| 2026-06-21 | $19.447,63 | $3,90 | $0,00001946 |
| 2026-06-19 | $18.345,20 | $16,62 | $0,00001946 |
| 2026-06-18 | $18.899,73 | $81,48 | $0,00001825 |
| 2026-06-17 | $18.951,80 | $494,16 | $0,00001891 |
| 2026-06-16 | $20.982 | $845,76 | $0,00001896 |
| 2026-06-15 | $19.596,62 | $3.333,85 | $0,00002089 |
| 2026-06-14 | $22.101 | $1.400,21 | $0,00001969 |
| 2026-06-13 | $19.543,08 | $210,62 | $0,00002211 |
| 2026-06-12 | $20.614 | $214,44 | $0,00001956 |
| 2026-06-11 | $18.592,00 | $669,21 | $0,00002072 |
| 2026-06-10 | $17.648,25 | $8,30 | $0,00001861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
