Bitcoin Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.147.552.577 | $159.773.646 | N/A |
| 2026-09-05 | $4.983.514.213 | $150.009.104 | $256,29 |
| 2026-09-04 | $5.153.566.604 | $174.770.937 | $248,12 |
| 2026-09-03 | $4.910.935.865 | $102.288.127 | $256,60 |
| 2026-09-02 | $4.939.775.210 | $114.043.850 | $244,52 |
| 2026-09-01 | $4.960.732.647 | $115.747.068 | $245,96 |
| 2026-08-31 | $4.887.751.465 | $119.287.954 | $247,01 |
| 2026-08-30 | $4.964.324.186 | $92.122.214 | $243,38 |
| 2026-08-29 | $4.979.848.942 | $186.808.094 | $247,20 |
| 2026-08-28 | $5.414.250.349 | $148.685.356 | $247,98 |
| 2026-08-27 | $5.396.888.592 | $124.241.560 | $269,62 |
| 2026-08-26 | $5.339.034.823 | $172.678.301 | $268,76 |
| 2026-08-25 | $5.437.758.423 | $289.114.191 | $265,88 |
| 2026-08-24 | $5.504.015.085 | $209.149.044 | $270,81 |
| 2026-08-23 | $5.556.551.953 | $369.425.560 | $274,11 |
| 2026-08-22 | $5.784.791.445 | $792.352.104 | $276,73 |
| 2026-08-21 | $4.477.145.098 | $326.367.398 | $288,11 |
| 2026-08-20 | $4.282.071.337 | $412.042.558 | $222,98 |
| 2026-08-19 | $4.085.716.216 | $130.829.374 | $213,28 |
| 2026-08-18 | $4.119.305.600 | $141.028.272 | $203,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
