Bitcoin Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $9.309.689.519 | $347.923.969 | $471,29 | N/A |
2024-05-07 | $9.332.893.976 | $317.879.077 | $473,25 | $471,29 |
2024-05-06 | $9.226.072.301 | $204.784.022 | $469,18 | $473,25 |
2024-05-05 | $9.129.467.619 | $315.836.528 | $463,06 | $469,18 |
2024-05-04 | $8.943.363.452 | $324.828.915 | $452,95 | $463,06 |
2024-05-03 | $8.446.508.207 | $301.328.305 | $429,57 | $452,95 |
2024-05-02 | $8.388.250.147 | $533.985.109 | $424,11 | $429,57 |
2024-05-01 | $8.571.130.957 | $461.046.838 | $434,54 | $424,11 |
2024-04-30 | $9.186.826.932 | $302.602.294 | $465,49 | $434,54 |
2024-04-29 | $9.261.087.230 | $207.589.618 | $470,29 | $465,49 |
2024-04-28 | $9.413.382.706 | $267.223.502 | $477,95 | $470,29 |
2024-04-27 | $9.497.215.730 | $275.095.889 | $482,60 | $477,95 |
2024-04-26 | $9.434.517.047 | $311.021.621 | $478,75 | $482,60 |
2024-04-25 | $9.431.224.253 | $345.048.876 | $479,08 | $478,75 |
2024-04-24 | $9.959.313.862 | $272.532.500 | $505,61 | $479,08 |
2024-04-23 | $10.293.456.350 | $309.233.655 | $522,18 | $505,61 |
2024-04-22 | $9.902.883.441 | $284.814.566 | $502,39 | $522,18 |
2024-04-21 | $10.147.269.714 | $418.543.423 | $514,92 | $502,39 |
2024-04-20 | $9.456.991.635 | $545.356.607 | $478,37 | $514,92 |
2024-04-19 | $9.518.743.119 | $423.058.775 | $482,95 | $478,37 |
2024-04-18 | $9.139.023.489 | $504.227.475 | $464,63 | $482,95 |
2024-04-17 | $9.598.671.982 | $714.600.691 | $487,25 | $464,63 |
2024-04-16 | $9.980.576.046 | $830.619.735 | $507,81 | $487,25 |
2024-04-15 | $10.390.436.829 | $963.724.644 | $528,79 | $507,81 |
2024-04-14 | $9.526.815.472 | $1.161.470.735 | $482,78 | $528,79 |
2024-04-13 | $10.520.324.766 | $958.567.394 | $534,58 | $482,78 |
2024-04-12 | $12.096.582.261 | $495.372.425 | $614,37 | $534,58 |
2024-04-11 | $12.362.165.409 | $1.139.693.264 | $628,67 | $614,37 |
2024-04-10 | $13.275.864.197 | $913.897.683 | $673,52 | $628,67 |
2024-04-09 | $13.396.471.456 | $799.265.279 | $680,33 | $673,52 |
2024-04-08 | $13.482.843.741 | $661.390.288 | $684,18 | $680,33 |
Ali želite podatke v drugi valuti? Uporabite naš API