Bitcoin Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.235.576.194 | $318.959.140 | N/A |
| 2026-09-28 | $6.678.836.811 | $268.885.143 | $310,29 |
| 2026-09-27 | $6.751.120.543 | $185.638.906 | $332,36 |
| 2026-09-26 | $6.895.552.412 | $375.553.234 | $335,96 |
| 2026-09-25 | $6.799.643.315 | $498.637.212 | $343,15 |
| 2026-09-24 | $6.783.130.130 | $1.128.547.736 | $338,39 |
| 2026-09-23 | $6.931.403.916 | $1.243.873.054 | $337,58 |
| 2026-09-22 | $5.366.557.298 | $324.351.471 | $344,97 |
| 2026-09-21 | $5.076.564.648 | $159.071.054 | $267,09 |
| 2026-09-20 | $5.121.520.632 | $195.198.360 | $252,67 |
| 2026-09-19 | $5.130.285.751 | $305.024.306 | $254,91 |
| 2026-09-18 | $4.698.827.944 | $190.796.693 | $255,35 |
| 2026-09-17 | $4.439.775.150 | $128.250.922 | $233,88 |
| 2026-09-16 | $4.354.227.522 | $145.283.032 | $220,99 |
| 2026-09-15 | $4.486.572.040 | $145.379.248 | $216,74 |
| 2026-09-14 | $4.438.910.791 | $139.472.801 | $223,33 |
| 2026-09-13 | $4.547.237.821 | $120.044.135 | $220,96 |
| 2026-09-12 | $4.582.437.790 | $241.089.781 | $226,36 |
| 2026-09-11 | $4.496.349.113 | $338.209.895 | $228,12 |
| 2026-09-10 | $5.059.331.845 | $145.071.325 | $223,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
