Bitcoin Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.396.065.742 | $102.787.645 | N/A |
| 2026-07-17 | $4.407.673.967 | $140.528.047 | $219,70 |
| 2026-07-16 | $4.446.858.582 | $162.795.131 | $221,65 |
| 2026-07-15 | $4.473.691.454 | $122.386.792 | $223,00 |
| 2026-07-14 | $4.746.110.564 | $101.575.713 | $236,58 |
| 2026-07-13 | $4.738.890.850 | $97.363.366 | $236,23 |
| 2026-07-12 | $4.816.364.439 | $88.211.720 | $240,09 |
| 2026-07-11 | $4.895.196.249 | $87.987.372 | $244,03 |
| 2026-07-10 | $4.916.321.561 | $120.580.084 | $245,08 |
| 2026-07-09 | $4.767.823.307 | $90.696.874 | $237,69 |
| 2026-07-08 | $4.716.956.191 | $114.171.748 | $235,16 |
| 2026-07-07 | $4.799.140.095 | $106.804.686 | $239,26 |
| 2026-07-06 | $4.850.319.473 | $152.100.650 | $241,82 |
| 2026-07-05 | $4.894.842.719 | $173.190.928 | $244,04 |
| 2026-07-04 | $4.734.311.041 | $121.127.015 | $236,04 |
| 2026-07-03 | $4.598.027.306 | $131.969.090 | $229,25 |
| 2026-07-02 | $4.413.944.135 | $153.186.880 | $220,08 |
| 2026-07-01 | $4.211.435.990 | $160.356.938 | $209,99 |
| 2026-06-30 | $4.005.271.315 | $110.133.842 | $199,71 |
| 2026-06-29 | $4.025.966.659 | $102.417.598 | $200,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
