Bitcoin Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $16.503,14 | $6,18 | N/A |
| 2026-05-21 | $16.268,69 | $6,12 | $0,00001653 |
| 2026-05-20 | $16.144,11 | $5,41 | $0,00001637 |
| 2026-05-19 | $16.206,24 | $1,79 | $0,00001609 |
| 2026-05-18 | $16.206,24 | $1,79 | $0,00001623 |
| 2026-05-11 | $18.006,54 | $40,32 | $0,00001623 |
| 2026-05-10 | $18.006,54 | $40,32 | $0,00001803 |
| 2026-04-30 | $15.944,17 | $26,13 | $0,00001803 |
| 2026-04-29 | $15.899,40 | $26,05 | $0,00001597 |
| 2026-04-28 | $16.347,55 | $861,99 | $0,00001592 |
| 2026-04-27 | $16.467,34 | $17,29 | $0,00001637 |
| 2026-04-26 | $16.565,84 | $261,42 | $0,00001649 |
| 2026-04-25 | $16.930,72 | $202,23 | $0,00001659 |
| 2026-04-24 | $17.448,90 | $3.098,48 | $0,00001695 |
| 2026-04-23 | $18.222,04 | $39.262 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
