Bitcoin Cats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $365.979 | $48.495 | N/A |
| 2026-05-31 | $364.144 | $84.770 | $0,00007320 |
| 2026-05-30 | $368.600 | $48.521 | $0,00007277 |
| 2026-05-29 | $367.976 | $49.055 | $0,00007372 |
| 2026-05-28 | $366.619 | $48.144 | $0,00007341 |
| 2026-05-27 | $348.879 | $81.430 | $0,00007332 |
| 2026-05-26 | $370.797 | $90.068 | $0,00006978 |
| 2026-05-25 | $362.359 | $85.465 | $0,00007417 |
| 2026-05-24 | $385.688 | $49.187 | $0,00007245 |
| 2026-05-23 | $384.839 | $48.651 | $0,00007685 |
| 2026-05-22 | $386.283 | $48.915 | $0,00007697 |
| 2026-05-21 | $387.711 | $48.359 | $0,00007726 |
| 2026-05-20 | $386.698 | $48.926 | $0,00007754 |
| 2026-05-19 | $385.579 | $48.668 | $0,00007734 |
| 2026-05-18 | $382.634 | $89.549 | $0,00007711 |
| 2026-05-17 | $366.939 | $86.572 | $0,00007653 |
| 2026-05-16 | $387.068 | $89.383 | $0,00007339 |
| 2026-05-15 | $394.379 | $95.995 | $0,00007741 |
| 2026-05-14 | $369.128 | $90.553 | $0,00007885 |
| 2026-05-13 | $388.117 | $52.405 | $0,00007383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
