Bitcoin Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $282.812 | $44.304 | N/A |
| 2026-09-16 | $282.834 | $46.020 | $0,00005656 |
| 2026-09-15 | $283.957 | $46.785 | $0,00005657 |
| 2026-09-14 | $284.374 | $46.677 | $0,00005679 |
| 2026-09-13 | $283.949 | $47.069 | $0,00005687 |
| 2026-09-12 | $284.931 | $47.351 | $0,00005679 |
| 2026-09-11 | $283.396 | $46.854 | $0,00005699 |
| 2026-09-10 | $283.928 | $46.977 | $0,00005668 |
| 2026-09-09 | $283.973 | $46.502 | $0,00005679 |
| 2026-09-08 | $282.942 | $45.610 | $0,00005679 |
| 2026-09-07 | $283.980 | $47.084 | $0,00005659 |
| 2026-09-06 | $284.008 | $46.020 | $0,00005680 |
| 2026-09-05 | $282.541 | $46.612 | $0,00005680 |
| 2026-09-04 | $282.982 | $46.547 | $0,00005651 |
| 2026-09-03 | $283.770 | $47.569 | $0,00005660 |
| 2026-09-02 | $281.576 | $47.943 | $0,00005675 |
| 2026-09-01 | $281.120 | $54.342 | $0,00005632 |
| 2026-08-31 | $284.420 | $46.760 | $0,00005622 |
| 2026-08-30 | $283.780 | $46.051 | $0,00005688 |
| 2026-08-29 | $284.322 | $47.239 | $0,00005676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
