Bitcoin Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $340.740 | $49.768 | N/A |
| 2026-07-16 | $339.064 | $49.805 | $0,00006781 |
| 2026-07-15 | $324.168 | $50.184 | $0,00006483 |
| 2026-07-14 | $320.099 | $50.049 | $0,00006402 |
| 2026-07-13 | $305.895 | $47.484 | $0,00006118 |
| 2026-07-12 | $305.542 | $48.248 | $0,00006111 |
| 2026-07-11 | $307.026 | $47.300 | $0,00006141 |
| 2026-07-10 | $307.015 | $48.805 | $0,00006140 |
| 2026-07-09 | $306.106 | $48.872 | $0,00006122 |
| 2026-07-08 | $305.911 | $48.716 | $0,00006118 |
| 2026-07-07 | $304.314 | $48.267 | $0,00006086 |
| 2026-07-06 | $307.810 | $49.650 | $0,00006156 |
| 2026-07-05 | $307.633 | $52.030 | $0,00006153 |
| 2026-07-04 | $304.419 | $49.347 | $0,00006088 |
| 2026-07-03 | $303.736 | $49.170 | $0,00006075 |
| 2026-07-02 | $305.943 | $50.333 | $0,00006119 |
| 2026-07-01 | $304.841 | $48.419 | $0,00006097 |
| 2026-06-30 | $304.299 | $48.617 | $0,00006086 |
| 2026-06-29 | $303.966 | $48.138 | $0,00006079 |
| 2026-06-28 | $304.457 | $48.979 | $0,00006089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
