Bitcoin Cats Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $239.970 | $2,56 | N/A |
| 2026-10-31 | $239.195 | $2,51 | $0,00004799 |
| 2026-10-30 | $240.421 | $14,57 | $0,00004784 |
| 2026-10-29 | $245.892 | $11,91 | $0,00004808 |
| 2026-10-28 | $282.650 | $29.015 | $0,00004918 |
| 2026-10-27 | $284.069 | $29.151 | $0,00005653 |
| 2026-10-26 | $284.153 | $25.819 | $0,00005681 |
| 2026-10-25 | $284.235 | $18.714,61 | $0,00005683 |
| 2026-10-24 | $282.228 | $16.924,19 | $0,00005685 |
| 2026-10-23 | $284.685 | $28.961 | $0,00005645 |
| 2026-10-22 | $282.829 | $47.440 | $0,00005694 |
| 2026-10-21 | $282.289 | $47.202 | $0,00005657 |
| 2026-10-20 | $282.285 | $47.267 | $0,00005646 |
| 2026-10-19 | $282.274 | $47.122 | $0,00005646 |
| 2026-10-18 | $283.255 | $47.109 | $0,00005645 |
| 2026-10-17 | $282.725 | $47.494 | $0,00005665 |
| 2026-10-16 | $282.733 | $47.561 | $0,00005655 |
| 2026-10-15 | $283.745 | $47.513 | $0,00005655 |
| 2026-10-14 | $282.824 | $47.344 | $0,00005675 |
| 2026-10-13 | $284.731 | $47.660 | $0,00005656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
