Bitcoin Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.544.068 | $2.808,13 | N/A |
| 2026-10-26 | $1.547.273 | $3.188,34 | $0,925403 |
| 2026-10-25 | $1.553.509 | $3.770,29 | $0,927496 |
| 2026-10-24 | $1.549.141 | $66,34 | $0,931431 |
| 2026-10-23 | $1.549.332 | $3.247,30 | $0,934547 |
| 2026-10-22 | $1.553.341 | $4.001,02 | $0,934843 |
| 2026-10-21 | $1.569.506 | $3.399,09 | $0,938094 |
| 2026-10-20 | $1.545.205 | $2.604,27 | $0,938629 |
| 2026-10-19 | $1.544.559 | $1.599,60 | $0,931156 |
| 2026-10-18 | $1.558.337 | $2.010,35 | $0,931277 |
| 2026-10-17 | $1.553.455 | $5.657,09 | $0,927883 |
| 2026-10-16 | $1.563.019 | $5.234,18 | $0,925164 |
| 2026-10-15 | $1.523.004 | $656,02 | $0,933256 |
| 2026-10-14 | $1.529.578 | $3.066,97 | $0,933894 |
| 2026-10-13 | $1.530.718 | $3.059,26 | $0,941285 |
| 2026-10-12 | $1.594.550 | $1.852,48 | $0,935165 |
| 2026-10-11 | $1.597.008 | $728,45 | $0,946119 |
| 2026-10-10 | $1.588.281 | $2.580,09 | $0,941542 |
| 2026-10-09 | $1.591.977 | $5.524,58 | $0,936602 |
| 2026-10-08 | $1.613.550 | $1.457,23 | $0,938911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
