Bitcoin for agents Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.668,43 | $2,91 | N/A |
| 2026-06-22 | $2.685,11 | $4,54 | $0,00000267 |
| 2026-06-21 | $2.685,11 | $4,54 | $0,00000269 |
| 2026-06-14 | $2.502,53 | $31,55 | $0,00000269 |
| 2026-06-13 | $2.461,99 | $31,05 | $0,00000250 |
| 2026-06-12 | $2.552,78 | $7,29 | $0,00000246 |
| 2026-06-11 | $2.388,08 | $1,29 | $0,00000254 |
| 2026-06-10 | $2.477,49 | $11,18 | $0,00000239 |
| 2026-06-09 | $2.575,62 | $11,33 | $0,00000248 |
| 2026-06-08 | $2.568,95 | $13,42 | $0,00000260 |
| 2026-06-07 | $2.480,74 | $10,10 | $0,00000259 |
| 2026-06-06 | $2.480,74 | $10,10 | $0,00000247 |
| 2026-06-05 | $2.753,18 | $6,47 | $0,00000247 |
| 2026-06-04 | $2.822,59 | $18,64 | $0,00000276 |
| 2026-06-03 | $3.066,69 | $20,29 | $0,00000286 |
| 2026-06-02 | $3.220,47 | $28,37 | $0,00000307 |
| 2026-06-01 | $3.181,46 | $58,91 | $0,00000322 |
| 2026-05-31 | $3.181,46 | $58,91 | $0,00000318 |
| 2026-05-28 | $3.394,20 | $9,41 | $0,00000318 |
| 2026-05-27 | $3.394,20 | $9,41 | $0,00000340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
