| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-07-04 | $271.888.767 | $3.928.084 | $15,54 | N/A |
| 2022-07-03 | $273.258.536 | $7.784.648 | $15,60 | $15,54 |
| 2022-07-02 | $269.589.578 | $5.678.727 | $15,35 | $15,60 |
| 2022-07-01 | $269.025.370 | $7.165.763 | $15,47 | $15,35 |
| 2022-06-30 | $282.443.691 | $7.877.909 | $16,21 | $15,47 |
| 2022-06-29 | $289.858.616 | $7.172.791 | $16,54 | $16,21 |
| 2022-06-28 | $305.375.645 | $6.840.399 | $17,45 | $16,54 |
| 2022-06-27 | $308.223.595 | $8.269.490 | $17,49 | $17,45 |
| 2022-06-26 | $311.007.006 | $6.776.323 | $17,78 | $17,49 |
| 2022-06-25 | $312.578.332 | $10.281.004 | $17,74 | $17,78 |
| 2022-06-24 | $297.786.772 | $5.829.665 | $17,00 | $17,74 |
| 2022-06-23 | $289.945.762 | $10.448.227 | $16,54 | $17,00 |
| 2022-06-22 | $300.935.684 | $11.231.850 | $17,19 | $16,54 |
| 2022-06-21 | $297.527.457 | $19.215.649 | $16,97 | $17,19 |
| 2022-06-20 | $291.019.749 | $15.957.998 | $16,63 | $16,97 |
| 2022-06-19 | $281.286.717 | $15.120.160 | $16,05 | $16,63 |
| 2022-06-18 | $281.293.993 | $15.287.747 | $16,06 | $16,05 |
| 2022-06-17 | $269.811.382 | $14.904.759 | $15,43 | $16,06 |
| 2022-06-16 | $293.562.376 | $11.774.301 | $16,73 | $15,43 |
| 2022-06-15 | $278.803.895 | $44.053.172 | $15,88 | $16,73 |
| 2022-06-14 | $263.106.271 | $15.262.163 | $15,03 | $15,88 |
| 2022-06-13 | $308.111.092 | $7.141.947 | $17,59 | $15,03 |
| 2022-06-12 | $343.278.895 | $9.965.361 | $19,67 | $17,59 |
| 2022-06-11 | $374.127.707 | $27.524.377 | $21,37 | $19,67 |
| 2022-06-10 | $378.025.592 | $5.866.413 | $21,62 | $21,37 |
| 2022-06-09 | $384.447.917 | $7.861.428 | $21,91 | $21,62 |
| 2022-06-08 | $390.507.357 | $17.909.067 | $22,18 | $21,91 |
| 2022-06-07 | $396.270.301 | $13.609.713 | $22,64 | $22,18 |
| 2022-06-06 | $387.902.082 | $9.643.439 | $22,15 | $22,64 |
| 2022-06-05 | $383.243.675 | $4.328.754 | $21,92 | $22,15 |
| 2022-06-04 | $385.625.486 | $11.337.854 | $22,03 | $21,92 |
