coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #124
Cena valute Bitcoin Gold  (BTG)
Bitcoin Gold (BTG)
$15,74 2.0%
0,00079603 BTC -1.4%
To je všeč toliko ljudem: 19.946
$15,26
24 h obseg
$15,77
Tržna kapitalizacija $275.701.616
24 h obseg trgovanja $3.740.272
Zaloga v obtoku 17.513.924
Skupna zaloga 21.000.000
Oglejte si več informacij
Skrijte več informacij

BTG
USD
USD

Bitcoin Gold USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-04 $271.888.767 $3.928.084 $15,54 N/A
2022-07-03 $273.258.536 $7.784.648 $15,60 $15,54
2022-07-02 $269.589.578 $5.678.727 $15,35 $15,60
2022-07-01 $269.025.370 $7.165.763 $15,47 $15,35
2022-06-30 $282.443.691 $7.877.909 $16,21 $15,47
2022-06-29 $289.858.616 $7.172.791 $16,54 $16,21
2022-06-28 $305.375.645 $6.840.399 $17,45 $16,54
2022-06-27 $308.223.595 $8.269.490 $17,49 $17,45
2022-06-26 $311.007.006 $6.776.323 $17,78 $17,49
2022-06-25 $312.578.332 $10.281.004 $17,74 $17,78
2022-06-24 $297.786.772 $5.829.665 $17,00 $17,74
2022-06-23 $289.945.762 $10.448.227 $16,54 $17,00
2022-06-22 $300.935.684 $11.231.850 $17,19 $16,54
2022-06-21 $297.527.457 $19.215.649 $16,97 $17,19
2022-06-20 $291.019.749 $15.957.998 $16,63 $16,97
2022-06-19 $281.286.717 $15.120.160 $16,05 $16,63
2022-06-18 $281.293.993 $15.287.747 $16,06 $16,05
2022-06-17 $269.811.382 $14.904.759 $15,43 $16,06
2022-06-16 $293.562.376 $11.774.301 $16,73 $15,43
2022-06-15 $278.803.895 $44.053.172 $15,88 $16,73
2022-06-14 $263.106.271 $15.262.163 $15,03 $15,88
2022-06-13 $308.111.092 $7.141.947 $17,59 $15,03
2022-06-12 $343.278.895 $9.965.361 $19,67 $17,59
2022-06-11 $374.127.707 $27.524.377 $21,37 $19,67
2022-06-10 $378.025.592 $5.866.413 $21,62 $21,37
2022-06-09 $384.447.917 $7.861.428 $21,91 $21,62
2022-06-08 $390.507.357 $17.909.067 $22,18 $21,91
2022-06-07 $396.270.301 $13.609.713 $22,64 $22,18
2022-06-06 $387.902.082 $9.643.439 $22,15 $22,64
2022-06-05 $383.243.675 $4.328.754 $21,92 $22,15
2022-06-04 $385.625.486 $11.337.854 $22,03 $21,92
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre