Bitcoin Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.901.617 | $361,13 | N/A |
| 2026-06-07 | $5.075.805 | $1.013,15 | $0,279870 |
| 2026-06-06 | $3.775.019 | $903,71 | $0,289816 |
| 2026-06-05 | $5.586.728 | $0,00127595 | $0,215544 |
| 2026-06-04 | $5.588.108 | $951,47 | $0,318988 |
| 2026-06-03 | $5.596.922 | $313,18 | $0,319066 |
| 2026-06-02 | $5.946.455 | $935,94 | $0,319570 |
| 2026-06-01 | $3.674.433 | $16.242,26 | $0,339529 |
| 2026-05-31 | $5.055.097 | $2.586,18 | $0,209801 |
| 2026-05-30 | $5.031.993 | $3.361,12 | $0,288633 |
| 2026-05-29 | $5.063.214 | $1.699,15 | $0,287308 |
| 2026-05-28 | $5.071.211 | $1.594,45 | $0,289096 |
| 2026-05-27 | $5.071.733 | $3.663,84 | $0,289550 |
| 2026-05-26 | $4.900.197 | $1.724,62 | $0,289581 |
| 2026-05-25 | $6.576.914 | $2.260,73 | $0,279789 |
| 2026-05-24 | $4.915.062 | $6.122,55 | $0,375525 |
| 2026-05-23 | $5.680.484 | $6.372,56 | $0,280637 |
| 2026-05-22 | $6.114.971 | $4.098,47 | $0,324338 |
| 2026-05-21 | $5.162.724 | $550,38 | $0,349149 |
| 2026-05-20 | $5.599.659 | $4.701,31 | $0,294778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
