Bitcoin Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $607.890.033 | $9.166.844 | $34,92 | N/A |
2024-05-09 | $586.903.884 | $11.589.869 | $33,68 | $34,92 |
2024-05-08 | $616.724.563 | $22.148.807 | $35,27 | $33,68 |
2024-05-07 | $642.851.430 | $35.206.951 | $36,69 | $35,27 |
2024-05-06 | $667.437.075 | $79.988.707 | $38,29 | $36,69 |
2024-05-05 | $651.404.943 | $114.137.447 | $37,07 | $38,29 |
2024-05-04 | $603.120.632 | $56.901.184 | $34,18 | $37,07 |
2024-05-03 | $515.345.464 | $4.361.282 | $29,37 | $34,18 |
2024-05-02 | $515.618.070 | $14.010.409 | $29,39 | $29,37 |
2024-05-01 | $535.939.387 | $7.376.282 | $30,47 | $29,39 |
2024-04-30 | $583.562.241 | $5.459.042 | $33,20 | $30,47 |
2024-04-29 | $591.666.406 | $3.387.594 | $33,79 | $33,20 |
2024-04-28 | $603.668.277 | $3.931.985 | $34,36 | $33,79 |
2024-04-27 | $600.369.639 | $2.875.890 | $34,32 | $34,36 |
2024-04-26 | $606.129.179 | $5.154.656 | $34,48 | $34,32 |
2024-04-25 | $616.135.342 | $4.927.567 | $35,27 | $34,48 |
2024-04-24 | $647.576.218 | $6.327.117 | $36,98 | $35,27 |
2024-04-23 | $662.578.313 | $5.600.862 | $37,71 | $36,98 |
2024-04-22 | $644.450.265 | $5.996.253 | $36,80 | $37,71 |
2024-04-21 | $659.728.325 | $7.480.110 | $37,60 | $36,80 |
2024-04-20 | $626.253.430 | $14.892.743 | $35,70 | $37,60 |
2024-04-19 | $629.697.323 | $11.730.515 | $35,98 | $35,70 |
2024-04-18 | $618.857.973 | $9.054.630 | $35,23 | $35,98 |
2024-04-17 | $646.278.869 | $20.957.478 | $36,83 | $35,23 |
2024-04-16 | $646.371.913 | $10.878.959 | $36,87 | $36,83 |
2024-04-15 | $676.384.071 | $18.782.773 | $38,59 | $36,87 |
2024-04-14 | $636.156.090 | $23.470.927 | $35,90 | $38,59 |
2024-04-13 | $722.116.791 | $11.990.407 | $41,16 | $35,90 |
2024-04-12 | $794.662.188 | $7.389.288 | $45,41 | $41,16 |
2024-04-11 | $812.378.282 | $13.331.035 | $46,37 | $45,41 |
2024-04-10 | $831.227.464 | $17.996.266 | $47,45 | $46,37 |
Ali želite podatke v drugi valuti? Uporabite naš API