Bitcoin Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $29.951 | $1,17 | N/A |
| 2026-08-02 | $30.183 | $2,92 | $0,00142622 |
| 2026-07-31 | $31.218 | $5,81 | $0,00143727 |
| 2026-07-30 | $31.164 | $23,06 | $0,00148660 |
| 2026-07-29 | $31.148 | $23,05 | $0,00148398 |
| 2026-07-28 | $30.956 | $1,14 | $0,00148325 |
| 2026-07-27 | $31.791 | $1,17 | $0,00147408 |
| 2026-07-26 | $30.722 | $6,58 | $0,00151388 |
| 2026-07-25 | $30.605 | $6,56 | $0,00146295 |
| 2026-07-24 | $31.425 | $4,99 | $0,00145736 |
| 2026-07-23 | $31.679 | $4,53 | $0,00149644 |
| 2026-07-22 | $31.775 | $4,54 | $0,00150850 |
| 2026-07-21 | $31.963 | $9,32 | $0,00151311 |
| 2026-07-20 | $30.634 | $6,00 | $0,00152204 |
| 2026-07-19 | $31.216 | $3,25 | $0,00145876 |
| 2026-07-09 | $29.776 | $7,09 | $0,00148646 |
| 2026-07-07 | $29.907 | $14,24 | $0,00141790 |
| 2026-07-06 | $30.407 | $48,69 | $0,00142414 |
| 2026-07-05 | $30.090 | $64,02 | $0,00144797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
