Bitcoin Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $46.250 | $158,57 | N/A |
| 2026-09-19 | $45.708 | $140,61 | $0,00220238 |
| 2026-09-18 | $43.338 | $114,65 | $0,00217658 |
| 2026-09-17 | $41.669 | $73,29 | $0,00206371 |
| 2026-09-16 | $42.457 | $38,78 | $0,00198424 |
| 2026-09-15 | $43.419 | $27,84 | $0,00202179 |
| 2026-09-14 | $44.523 | $4,55 | $0,00206757 |
| 2026-09-13 | $43.832 | $11,43 | $0,00212015 |
| 2026-09-12 | $44.601 | $15,75 | $0,00208725 |
| 2026-09-11 | $42.553 | $15,21 | $0,00212387 |
| 2026-09-10 | $43.298 | $77,30 | $0,00202633 |
| 2026-09-09 | $44.734 | $19,80 | $0,00206179 |
| 2026-09-08 | $43.901 | $16,27 | $0,00213021 |
| 2026-09-07 | $44.362 | $144,97 | $0,00209053 |
| 2026-09-06 | $43.208 | $17,39 | $0,00211250 |
| 2026-09-05 | $43.713 | $25,16 | $0,00205753 |
| 2026-09-04 | $43.800 | $3,93 | $0,00208155 |
| 2026-09-01 | $43.472 | $86,29 | $0,00208571 |
| 2026-08-31 | $43.040 | $87,48 | $0,00207012 |
| 2026-08-30 | $44.430 | $46,25 | $0,00204952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
