Bitcoin on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.463.134 | $2.293,05 | N/A |
| 2026-05-17 | $1.480.590 | $4.465,22 | $0,093555 |
| 2026-05-16 | $1.574.438 | $1.874,13 | $0,094674 |
| 2026-05-15 | $1.591.062 | $1.896,18 | $0,100750 |
| 2026-05-14 | $1.595.204 | $3.678,68 | $0,101894 |
| 2026-05-13 | $1.611.596 | $3.124,46 | $0,102091 |
| 2026-05-12 | $1.634.141 | $1.279,83 | $0,103088 |
| 2026-05-11 | $1.648.730 | $2.839,05 | $0,104599 |
| 2026-05-10 | $1.586.381 | $3.785,86 | $0,105516 |
| 2026-05-09 | $1.537.533 | $6.074,96 | $0,101511 |
| 2026-05-08 | $1.473.552 | $4.542,57 | $0,098400 |
| 2026-05-07 | $1.455.391 | $2.797,23 | $0,094303 |
| 2026-05-06 | $1.460.921 | $1.672,07 | $0,093189 |
| 2026-05-05 | $1.477.400 | $3.087,95 | $0,093607 |
| 2026-05-04 | $1.471.415 | $1.959,39 | $0,094591 |
| 2026-05-03 | $1.452.286 | $609,40 | $0,094168 |
| 2026-05-02 | $1.435.626 | $1.200,94 | $0,092938 |
| 2026-05-01 | $1.402.680 | $9.026,85 | $0,091878 |
| 2026-04-30 | $1.504.737 | $572,95 | $0,089770 |
| 2026-04-29 | $1.526.347 | $1.092,08 | $0,096319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
