Bitcoin on Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.078.718 | $979,10 | N/A |
| 2026-07-01 | $1.015.457 | $1.143,48 | $0,064988 |
| 2026-06-30 | $992.667 | $67,35 | $0,063529 |
| 2026-06-29 | $1.002.071 | $7,77 | $0,064131 |
| 2026-06-28 | $971.846 | $1.602,54 | $0,062197 |
| 2026-06-27 | $953.158 | $408,50 | $0,061001 |
| 2026-06-26 | $947.402 | $1,98 | $0,060632 |
| 2026-06-25 | $945.083 | $5.926,46 | $0,060484 |
| 2026-06-24 | $1.030.687 | $738,34 | $0,065962 |
| 2026-06-23 | $1.054.857 | $1.126,37 | $0,067509 |
| 2026-06-22 | $1.093.802 | $461,61 | $0,070002 |
| 2026-06-21 | $1.083.804 | $413,05 | $0,069362 |
| 2026-06-20 | $1.104.341 | $716,62 | $0,070676 |
| 2026-06-19 | $1.086.072 | $2.360,45 | $0,069507 |
| 2026-06-18 | $1.104.558 | $779,09 | $0,070690 |
| 2026-06-17 | $1.111.279 | $1.107,61 | $0,071120 |
| 2026-06-16 | $1.311.558 | $19.238,60 | $0,083938 |
| 2026-06-15 | $1.358.510 | $7,02 | $0,086943 |
| 2026-06-14 | $1.359.526 | $9.990,63 | $0,087008 |
| 2026-06-13 | $1.443.569 | $1.245,44 | $0,092386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
