Bitcoin on Katana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $346.303 | $949,33 | N/A |
| 2026-10-04 | $339.576 | $40,91 | $86.490 |
| 2026-10-03 | $339.547 | $17,29 | $84.810 |
| 2026-10-02 | $345.210 | $4,82 | $84.802 |
| 2026-10-01 | $336.249 | $4,55 | $86.217 |
| 2026-09-30 | $332.546 | $2,75 | $83.979 |
| 2026-09-29 | $335.593 | $30,16 | $83.054 |
| 2026-09-28 | $332.037 | $29,27 | $83.815 |
| 2026-09-25 | $337.847 | $3.925,29 | $82.927 |
| 2026-09-24 | $337.865 | $5.988,89 | $84.378 |
| 2026-09-23 | $343.650 | $5.692,44 | $84.382 |
| 2026-09-22 | $344.133 | $1.028,80 | $86.475 |
| 2026-09-21 | $322.564 | $252,66 | $86.597 |
| 2026-09-20 | $319.379 | $251,07 | $81.169 |
| 2026-09-19 | $321.390 | $3.882,87 | $80.368 |
| 2026-09-18 | $303.498 | $1.834,20 | $80.874 |
| 2026-09-17 | $302.631 | $741,53 | $76.371 |
| 2026-09-16 | $300.419 | $4.931,09 | $76.147 |
| 2026-09-15 | $305.995 | $44,87 | $75.590 |
| 2026-09-14 | $298.389 | $5.083,96 | $78.173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
