Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $16.037.225 | $118.745 | N/A |
| 2026-07-21 | $16.081.272 | $83.100 | $64.944 |
| 2026-07-20 | $16.373.222 | $66.693 | $64.764 |
| 2026-07-19 | $16.471.502 | $41.778 | $64.187 |
| 2026-07-18 | $16.360.897 | $183.337 | $64.606 |
| 2026-07-17 | $16.159.742 | $125.456 | $64.162 |
| 2026-07-16 | $16.607.859 | $98.542 | $63.487 |
| 2026-07-15 | $16.540.829 | $97.961 | $65.239 |
| 2026-07-14 | $15.311.440 | $168.211 | $64.973 |
| 2026-07-13 | $15.742.215 | $73.977 | $61.588 |
| 2026-07-12 | $15.698.705 | $84.004 | $63.466 |
| 2026-07-11 | $15.918.137 | $81.692 | $63.302 |
| 2026-07-10 | $15.570.216 | $110.298 | $64.183 |
| 2026-07-09 | $15.530.674 | $126.587 | $62.760 |
| 2026-07-08 | $16.176.241 | $121.835 | $62.493 |
| 2026-07-07 | $16.121.608 | $81.859 | $63.601 |
| 2026-07-06 | $16.186.996 | $66.404 | $63.226 |
| 2026-07-05 | $16.009.306 | $138.897 | $63.296 |
| 2026-07-04 | $15.722.030 | $58.612 | $62.878 |
| 2026-07-03 | $15.647.209 | $85.335 | $61.722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
