Bitcoin on Rootstock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $11.250.997 | $120.232 | N/A |
| 2026-11-03 | $11.225.542 | $259.167 | $77.385 |
| 2026-11-02 | $11.458.753 | $116.929 | $76.709 |
| 2026-11-01 | $11.901.479 | $1.380.335 | $78.311 |
| 2026-10-31 | $12.044.131 | $147.560 | $77.474 |
| 2026-10-30 | $15.884.984 | $113.973 | $77.223 |
| 2026-10-29 | $16.566.650 | $46.616 | $77.839 |
| 2026-10-28 | $16.469.960 | $42.923 | $81.274 |
| 2026-10-27 | $16.302.625 | $113.011 | $80.801 |
| 2026-10-26 | $16.299.374 | $39.938 | $80.029 |
| 2026-10-25 | $16.454.045 | $54.201 | $80.049 |
| 2026-10-24 | $16.491.924 | $33.146 | $80.811 |
| 2026-10-23 | $16.535.250 | $67.159 | $81.102 |
| 2026-10-22 | $17.080.344 | $56.787 | $81.328 |
| 2026-10-21 | $16.902.924 | $73.931 | $84.082 |
| 2026-10-20 | $16.668.620 | $54.520 | $82.944 |
| 2026-10-19 | $16.864.991 | $49.596 | $81.875 |
| 2026-10-18 | $16.742.213 | $32.102 | $82.020 |
| 2026-10-17 | $16.766.030 | $95.757 | $81.408 |
| 2026-10-16 | $16.889.839 | $173.872 | $81.524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
