Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $17.080.344 | $56.787 | N/A |
| 2026-10-21 | $16.902.924 | $73.931 | $84.082 |
| 2026-10-20 | $16.668.620 | $54.520 | $82.944 |
| 2026-10-19 | $16.864.991 | $49.596 | $81.875 |
| 2026-10-18 | $16.742.213 | $32.102 | $82.020 |
| 2026-10-17 | $16.766.030 | $95.757 | $81.408 |
| 2026-10-16 | $16.889.839 | $173.872 | $81.524 |
| 2026-10-15 | $16.758.962 | $100.741 | $82.156 |
| 2026-10-14 | $17.245.580 | $109.380 | $81.604 |
| 2026-10-13 | $16.970.503 | $101.102 | $83.115 |
| 2026-10-12 | $17.364.399 | $15.757,88 | $81.795 |
| 2026-10-11 | $17.197.125 | $31.916 | $83.691 |
| 2026-10-10 | $17.226.453 | $114.704 | $82.918 |
| 2026-10-09 | $16.939.205 | $217.670 | $82.564 |
| 2026-10-08 | $17.276.261 | $191.270 | $81.686 |
| 2026-10-07 | $17.734.656 | $46.232 | $83.282 |
| 2026-10-06 | $17.736.474 | $68.734 | $85.540 |
| 2026-10-05 | $17.886.432 | $48.533 | $85.771 |
| 2026-10-04 | $17.581.528 | $26.411 | $86.490 |
| 2026-10-03 | $17.534.622 | $159.092 | $84.743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
