Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $16.599.435 | $87.094 | N/A |
| 2026-09-05 | $16.590.349 | $175.454 | $79.822 |
| 2026-09-04 | $16.898.159 | $86.080 | $79.671 |
| 2026-09-03 | $16.160.722 | $83.885 | $81.265 |
| 2026-09-02 | $16.299.251 | $75.365 | $77.297 |
| 2026-09-01 | $16.557.385 | $128.083 | $77.416 |
| 2026-08-31 | $16.372.078 | $153.905 | $78.553 |
| 2026-08-30 | $16.563.063 | $24.231 | $77.658 |
| 2026-08-29 | $16.532.558 | $229.598 | $78.225 |
| 2026-08-28 | $16.915.214 | $148.827 | $77.821 |
| 2026-08-27 | $16.642.918 | $102.907 | $80.268 |
| 2026-08-26 | $16.196.251 | $408.655 | $79.018 |
| 2026-08-25 | $16.291.489 | $186.106 | $78.511 |
| 2026-08-24 | $16.114.268 | $236.442 | $78.974 |
| 2026-08-23 | $15.985.264 | $242.643 | $77.712 |
| 2026-08-22 | $16.251.066 | $620.125 | $77.081 |
| 2026-08-21 | $15.277.146 | $279.501 | $78.318 |
| 2026-08-20 | $14.560.669 | $337.961 | $73.021 |
| 2026-08-19 | $13.625.981 | $60.251 | $69.291 |
| 2026-08-18 | $13.591.829 | $103.978 | $64.686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
