Bitcoin On Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $178,08 | N/A |
| 2026-10-31 | $0,000000000000000000 | $346,95 | $0,00049385 |
| 2026-10-30 | $0,000000000000000000 | $225,39 | $0,00050270 |
| 2026-10-29 | $0,000000000000000000 | $218,51 | $0,00047095 |
| 2026-10-28 | $0,000000000000000000 | $380,44 | $0,00052226 |
| 2026-10-27 | $0,000000000000000000 | $481,93 | $0,00052142 |
| 2026-10-26 | $0,000000000000000000 | $1.757,95 | $0,00052258 |
| 2026-10-25 | $0,000000000000000000 | $2.309,82 | $0,00051810 |
| 2026-10-24 | $0,000000000000000000 | $1.438,78 | $0,00056334 |
| 2026-10-23 | $0,000000000000000000 | $121,08 | $0,00062715 |
| 2026-10-22 | $0,000000000000000000 | $173,55 | $0,00066935 |
| 2026-10-21 | $0,000000000000000000 | $147,60 | $0,00070164 |
| 2026-10-20 | $0,000000000000000000 | $38,93 | $0,00069015 |
| 2026-10-19 | $0,000000000000000000 | $250,62 | $0,00067694 |
| 2026-10-18 | $0,000000000000000000 | $198,75 | $0,00066566 |
| 2026-10-17 | $0,000000000000000000 | $1.989,72 | $0,00065834 |
| 2026-10-16 | $0,000000000000000000 | $2.327,27 | $0,00067741 |
| 2026-10-15 | $0,000000000000000000 | $3.775,65 | $0,00067845 |
| 2026-10-14 | $0,000000000000000000 | $154,16 | $0,00065610 |
| 2026-10-13 | $0,000000000000000000 | $394,55 | $0,00059454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
