Bitcoin On Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $611,47 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2.906,04 | $0,00046454 |
| 2026-09-11 | $0,000000000000000000 | $2.558,85 | $0,00048011 |
| 2026-09-10 | $0,000000000000000000 | $4.662,96 | $0,00046306 |
| 2026-09-09 | $0,000000000000000000 | $5.817,70 | $0,00044836 |
| 2026-09-08 | $0,000000000000000000 | $14,01 | $0,00044968 |
| 2026-09-07 | $0,000000000000000000 | $600,64 | $0,00043388 |
| 2026-09-06 | $0,000000000000000000 | $542,65 | $0,00043164 |
| 2026-09-05 | $0,000000000000000000 | $746,50 | $0,00041675 |
| 2026-09-04 | $0,000000000000000000 | $221,94 | $0,00041355 |
| 2026-09-03 | $0,000000000000000000 | $95,12 | $0,00042293 |
| 2026-09-02 | $0,000000000000000000 | $86,77 | $0,00041078 |
| 2026-09-01 | $0,000000000000000000 | $201,37 | $0,00041400 |
| 2026-08-31 | $0,000000000000000000 | $323,07 | $0,00041917 |
| 2026-08-30 | $0,000000000000000000 | $630,88 | $0,00040099 |
| 2026-08-29 | $0,000000000000000000 | $1.034,15 | $0,00042313 |
| 2026-08-28 | $0,000000000000000000 | $535,94 | $0,00042905 |
| 2026-08-27 | $0,000000000000000000 | $648,99 | $0,00044172 |
| 2026-08-26 | $0,000000000000000000 | $97,62 | $0,00045170 |
| 2026-08-25 | $0,000000000000000000 | $1.011,49 | $0,00043163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
