Bitcoin Pay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $3,12 | $0,00228834 |
| 2026-07-07 | $0,000000000000000000 | $3,12 | $0,00228807 |
| 2026-07-06 | $0,000000000000000000 | $6,88 | $0,00233317 |
| 2026-07-05 | $0,000000000000000000 | $21,24 | $0,00235958 |
| 2026-07-04 | $0,000000000000000000 | $1,87 | $0,00221757 |
| 2026-07-03 | $0,000000000000000000 | $13,01 | $0,00220703 |
| 2026-07-02 | $0,000000000000000000 | $13,17 | $0,00220973 |
| 2026-07-01 | $0,000000000000000000 | $10,49 | $0,00221716 |
| 2026-06-30 | $0,000000000000000000 | $12,35 | $0,00220084 |
| 2026-06-28 | $0,000000000000000000 | $2,42 | $0,00228778 |
| 2026-06-27 | $0,000000000000000000 | $2,01 | $0,00230971 |
| 2026-06-26 | $0,000000000000000000 | $4,26 | $0,00232985 |
| 2026-06-25 | $0,000000000000000000 | $2,01 | $0,00227193 |
| 2026-06-24 | $0,000000000000000000 | $31,72 | $0,00231852 |
| 2026-06-23 | $0,000000000000000000 | $9,65 | $0,00251438 |
| 2026-06-21 | $0,000000000000000000 | $13,03 | $0,00257711 |
| 2026-06-20 | $0,000000000000000000 | $28,20 | $0,00258692 |
| 2026-06-19 | $0,000000000000000000 | $6,05 | $0,00258712 |
| 2026-06-18 | $0,000000000000000000 | $20,47 | $0,00255009 |
| 2026-06-17 | $0,000000000000000000 | $1,038 | $0,00271648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
