Bitcoin Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $13,53 | N/A |
| 2026-05-23 | $0,000000000000000000 | $13,79 | $0,00247238 |
| 2026-05-22 | $0,000000000000000000 | $20,43 | $0,00251251 |
| 2026-05-21 | $0,000000000000000000 | $11,19 | $0,00259276 |
| 2026-05-20 | $0,000000000000000000 | $18,61 | $0,00245305 |
| 2026-05-19 | $0,000000000000000000 | $18,61 | $0,00244213 |
| 2026-05-17 | $0,000000000000000000 | $2,92 | $0,00244213 |
| 2026-05-16 | $0,000000000000000000 | $23,21 | $0,00257792 |
| 2026-05-15 | $0,000000000000000000 | $7,28 | $0,00263707 |
| 2026-05-14 | $0,000000000000000000 | $178,27 | $0,00254038 |
| 2026-05-13 | $0,000000000000000000 | $180,80 | $0,00251101 |
| 2026-05-12 | $0,000000000000000000 | $263,24 | $0,00344083 |
| 2026-05-11 | $0,000000000000000000 | $6,92 | $0,00244941 |
| 2026-05-10 | $0,000000000000000000 | $0,535579 | $0,00334335 |
| 2026-05-09 | $0,000000000000000000 | $1,81 | $0,00299940 |
| 2026-05-08 | $0,000000000000000000 | $15,11 | $0,00322380 |
| 2026-05-07 | $0,000000000000000000 | $15,11 | $0,00318158 |
| 2026-05-06 | $0,000000000000000000 | $0,02560240 | $0,00318158 |
| 2026-05-05 | $0,000000000000000000 | $0,02560309 | $0,00299929 |
| 2026-05-04 | $0,000000000000000000 | $5,23 | $0,00299937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
