Bitcoin Second Chance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $65.124 | $33,79 | N/A |
| 2026-05-31 | $63.081 | $621,98 | $0,00310116 |
| 2026-05-30 | $64.424 | $707,60 | $0,00300696 |
| 2026-05-29 | $54.786 | $131,48 | $0,00306781 |
| 2026-05-28 | $61.064 | $19,79 | $0,00260869 |
| 2026-05-27 | $72.670 | $381,49 | $0,00290780 |
| 2026-05-26 | $55.262 | $4,58 | $0,00345575 |
| 2026-05-25 | $55.451 | $2,67 | $0,00263152 |
| 2026-05-24 | $55.492 | $21,85 | $0,00264074 |
| 2026-05-23 | $53.735 | $94,26 | $0,00264247 |
| 2026-05-22 | $58.948 | $239,53 | $0,00255879 |
| 2026-05-21 | $70.445 | $94,13 | $0,00280706 |
| 2026-05-20 | $74.192 | $78,86 | $0,00335343 |
| 2026-05-19 | $78.449 | $229,68 | $0,00353296 |
| 2026-05-18 | $70.913 | $183,91 | $0,00373565 |
| 2026-05-17 | $56.891 | $85,90 | $0,00337683 |
| 2026-05-16 | $55.779 | $50,72 | $0,00270573 |
| 2026-05-15 | $59.134 | $207,76 | $0,00265723 |
| 2026-05-14 | $53.282 | $29,55 | $0,00281776 |
| 2026-05-13 | $55.369 | $576,04 | $0,00253695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
