Bitcoin Second Chance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $37.088 | $361,52 | N/A |
| 2026-08-24 | $39.123 | $27,45 | $0,00176609 |
| 2026-08-23 | $37.848 | $48,90 | $0,00186299 |
| 2026-08-22 | $41.584 | $71,34 | $0,00180230 |
| 2026-08-21 | $36.102 | $107,15 | $0,00198021 |
| 2026-08-20 | $31.442 | $60,71 | $0,00171914 |
| 2026-08-19 | $27.666 | $31,23 | $0,00149724 |
| 2026-08-18 | $29.264 | $61,68 | $0,00131741 |
| 2026-08-17 | $30.540 | $70,54 | $0,00139351 |
| 2026-08-16 | $34.057 | $65,42 | $0,00145429 |
| 2026-08-15 | $30.010 | $79,40 | $0,00162175 |
| 2026-08-14 | $32.685 | $36,55 | $0,00142906 |
| 2026-08-13 | $31.607 | $62,82 | $0,00155642 |
| 2026-08-12 | $35.041 | $66,79 | $0,00150510 |
| 2026-08-11 | $30.425 | $31,84 | $0,00166861 |
| 2026-08-10 | $37.702 | $402,21 | $0,00144881 |
| 2026-08-09 | $44.926 | $117,77 | $0,00179531 |
| 2026-08-08 | $52.233 | $429,09 | $0,00213933 |
| 2026-08-07 | $34.115 | $46,75 | $0,00248727 |
| 2026-08-06 | $34.681 | $68,46 | $0,00162452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
