Bitcoin Second Chance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $41.820 | $52,67 | N/A |
| 2026-10-15 | $41.979 | $21,35 | $0,00199144 |
| 2026-10-14 | $41.143 | $17,75 | $0,00199899 |
| 2026-10-13 | $42.204 | $227,02 | $0,00195920 |
| 2026-10-12 | $43.238 | $26,12 | $0,00200970 |
| 2026-10-11 | $44.715 | $28,29 | $0,00205896 |
| 2026-10-10 | $44.533 | $53,45 | $0,00212928 |
| 2026-10-09 | $47.468 | $45,24 | $0,00212060 |
| 2026-10-08 | $47.056 | $136,36 | $0,00226040 |
| 2026-10-07 | $52.517 | $217,61 | $0,00224077 |
| 2026-10-06 | $47.116 | $25,92 | $0,00250080 |
| 2026-10-05 | $47.564 | $42,88 | $0,00224361 |
| 2026-10-04 | $44.142 | $60,58 | $0,00226497 |
| 2026-10-03 | $46.933 | $73,56 | $0,00210199 |
| 2026-10-02 | $42.921 | $23,26 | $0,00223493 |
| 2026-10-01 | $44.468 | $73,51 | $0,00204384 |
| 2026-09-30 | $47.302 | $25,13 | $0,00211752 |
| 2026-09-29 | $49.623 | $285,63 | $0,00225248 |
| 2026-09-28 | $41.895 | $75,07 | $0,00236300 |
| 2026-09-27 | $40.911 | $24,65 | $0,00199500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
