Bitcoin Second Chance Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$29.900	$27,40	N/A
2026-07-16	$32.024	$46,57	$0,00152493
2026-07-15	$32.356	$21,40	$0,00154076
2026-07-14	$33.981	$32,37	$0,00161812
2026-07-13	$31.773	$604,72	$0,00151301
2026-07-12	$40.477	$225,86	$0,00192748
2026-07-11	$45.624	$41,76	$0,00217258
2026-07-10	$48.887	$26,24	$0,00232795
2026-07-09	$47.087	$46,68	$0,00224224
2026-07-08	$47.850	$30,98	$0,00227858
2026-07-07	$47.204	$52,39	$0,00224781
2026-07-06	$55.330	$212,17	$0,00263477
2026-07-05	$53.284	$285,68	$0,00253732
2026-07-04	$41.679	$88,73	$0,00198474
2026-07-03	$39.983	$18,74	$0,00190397
2026-07-02	$39.989	$47,49	$0,00190425
2026-07-01	$38.292	$34,86	$0,00182343
2026-06-30	$38.755	$40,30	$0,00184548
2026-06-29	$38.929	$178,21	$0,00185376
2026-06-28	$34.097	$114,44	$0,00162365