Bitcoin Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $171.028 | $154,55 | N/A |
| 2026-10-17 | $171.239 | $21,15 | $0,00796588 |
| 2026-10-16 | $188.880 | $107,49 | $0,00797574 |
| 2026-10-15 | $177.146 | $35,51 | $0,00879738 |
| 2026-10-14 | $181.847 | $9,96 | $0,00825086 |
| 2026-10-13 | $187.908 | $12,78 | $0,00846980 |
| 2026-10-12 | $176.568 | $56,33 | $0,00875214 |
| 2026-10-11 | $188.198 | $241,18 | $0,00822396 |
| 2026-10-10 | $190.906 | $608,03 | $0,00876563 |
| 2026-10-09 | $160.031 | $2.312,77 | $0,00889174 |
| 2026-10-08 | $170.404 | $110,93 | $0,00745370 |
| 2026-10-07 | $178.926 | $167,72 | $0,00793683 |
| 2026-10-06 | $195.589 | $21,59 | $0,00833376 |
| 2026-10-05 | $202.300 | $1.042,57 | $0,00910986 |
| 2026-10-04 | $176.326 | $586,57 | $0,00942244 |
| 2026-10-03 | $186.210 | $1.314,86 | $0,00821265 |
| 2026-10-02 | $194.997 | $675,48 | $0,00867305 |
| 2026-10-01 | $265.885 | $391,58 | $0,00908229 |
| 2026-09-30 | $186.599 | $112,12 | $0,01238401 |
| 2026-09-29 | $264.737 | $699,94 | $0,00869117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
