Bitcoin Silver AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $245.883 | N/A |
| 2026-11-06 | $0,000000000000000000 | $253.328 | $1.620,75 |
| 2026-11-05 | $0,000000000000000000 | $404.928 | $1.620,66 |
| 2026-11-04 | $0,000000000000000000 | $56.597 | $1.615,65 |
| 2026-11-03 | $0,000000000000000000 | $748.063 | $1.620,69 |
| 2026-11-02 | $0,000000000000000000 | $353.802 | $1.607,72 |
| 2026-11-01 | $0,000000000000000000 | $618.639 | $1.607,23 |
| 2026-10-31 | $0,000000000000000000 | $439.150 | $1.604,82 |
| 2026-10-30 | $0,000000000000000000 | $223.183 | $1.505,06 |
| 2026-10-29 | $0,000000000000000000 | $673.210 | $1.494,44 |
| 2026-10-28 | $0,000000000000000000 | $216.621 | $1.503,06 |
| 2026-10-27 | $0,000000000000000000 | $90.247 | $1.505,88 |
| 2026-10-26 | $0,000000000000000000 | $67.094 | $1.405,87 |
| 2026-10-25 | $0,000000000000000000 | $450.342 | $1.298,21 |
| 2026-10-24 | $0,000000000000000000 | $188.889 | $1.467,43 |
| 2026-10-23 | $0,000000000000000000 | $623.623 | $1.453,74 |
| 2026-10-22 | $0,000000000000000000 | $80.762 | $1.452,74 |
| 2026-10-21 | $0,000000000000000000 | $164.755 | $1.454,15 |
| 2026-10-20 | $0,000000000000000000 | $103.769 | $1.467,63 |
| 2026-10-19 | $0,000000000000000000 | $111.539 | $1.450,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
