Bitcoin Silver AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.065.332 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.037.862 | $902,80 |
| 2026-07-16 | $0,000000000000000000 | $969.140 | $902,74 |
| 2026-07-15 | $0,000000000000000000 | $1.041.588 | $902,78 |
| 2026-07-14 | $0,000000000000000000 | $854.235 | $902,78 |
| 2026-07-13 | $0,000000000000000000 | $933.079 | $904,71 |
| 2026-07-12 | $0,000000000000000000 | $1.125.118 | $887,87 |
| 2026-07-11 | $0,000000000000000000 | $883.053 | $887,91 |
| 2026-07-10 | $0,000000000000000000 | $203.773 | $834,97 |
| 2026-07-09 | $0,000000000000000000 | $100.414 | $829,60 |
| 2026-07-08 | $0,000000000000000000 | $163.335 | $829,61 |
| 2026-07-07 | $0,000000000000000000 | $255.943 | $829,74 |
| 2026-07-06 | $0,000000000000000000 | $345.026 | $829,71 |
| 2026-07-05 | $0,000000000000000000 | $45.073 | $811,29 |
| 2026-07-04 | $0,000000000000000000 | $408.508 | $811,21 |
| 2026-07-03 | $0,000000000000000000 | $207.346 | $811,23 |
| 2026-07-02 | $0,000000000000000000 | $443.651 | $811,07 |
| 2026-07-01 | $0,000000000000000000 | $283.932 | $811,14 |
| 2026-06-30 | $0,000000000000000000 | $543.070 | $810,83 |
| 2026-06-29 | $0,000000000000000000 | $509.358 | $810,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
