Bitcoin SV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $425.787.394 | $10.424.480 | N/A |
| 2026-09-24 | $445.532.038 | $57.484.872 | $21,20 |
| 2026-09-23 | $422.547.232 | $12.944.225 | $22,18 |
| 2026-09-22 | $374.266.556 | $12.473.507 | $21,04 |
| 2026-09-21 | $346.028.614 | $5.879.605 | $18,63 |
| 2026-09-20 | $349.044.610 | $5.414.755 | $17,23 |
| 2026-09-19 | $346.224.978 | $7.530.415 | $17,38 |
| 2026-09-18 | $330.040.326 | $5.859.839 | $17,24 |
| 2026-09-17 | $321.323.791 | $6.532.711 | $16,43 |
| 2026-09-16 | $320.883.758 | $8.273.731 | $16,00 |
| 2026-09-15 | $344.070.425 | $7.010.228 | $15,98 |
| 2026-09-14 | $346.618.286 | $6.101.592 | $17,13 |
| 2026-09-13 | $331.261.146 | $1.907.923 | $17,26 |
| 2026-09-12 | $332.487.039 | $6.568.458 | $16,50 |
| 2026-09-11 | $318.425.615 | $5.277.234 | $16,56 |
| 2026-09-10 | $326.761.731 | $4.124.724 | $15,86 |
| 2026-09-09 | $342.071.155 | $6.275.149 | $16,27 |
| 2026-09-08 | $339.046.253 | $3.531.055 | $17,03 |
| 2026-09-07 | $341.502.253 | $4.982.713 | $16,88 |
| 2026-09-06 | $338.332.365 | $4.716.929 | $17,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
