Bitcoin SV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $343.476.512 | $4.326.995 | N/A |
| 2026-10-31 | $350.202.056 | $5.613.560 | $17,08 |
| 2026-10-30 | $339.088.662 | $6.636.776 | $17,42 |
| 2026-10-29 | $365.761.599 | $7.050.993 | $16,87 |
| 2026-10-28 | $352.146.729 | $2.082.344 | $18,19 |
| 2026-10-27 | $346.418.565 | $5.532.384 | $17,52 |
| 2026-10-26 | $346.118.017 | $7.536.213 | $17,23 |
| 2026-10-25 | $344.938.036 | $4.875.620 | $17,22 |
| 2026-10-24 | $349.116.956 | $5.890.600 | $17,16 |
| 2026-10-23 | $352.628.300 | $5.542.724 | $17,37 |
| 2026-10-22 | $373.684.038 | $10.261.232 | $17,54 |
| 2026-10-21 | $363.202.505 | $5.635.504 | $18,59 |
| 2026-10-20 | $353.883.179 | $6.038.069 | $18,07 |
| 2026-10-19 | $355.095.505 | $5.824.141 | $17,61 |
| 2026-10-18 | $362.956.322 | $2.688.709 | $17,67 |
| 2026-10-17 | $376.186.657 | $5.781.123 | $18,06 |
| 2026-10-16 | $376.421.422 | $4.638.586 | $18,72 |
| 2026-10-15 | $368.817.085 | $5.733.244 | $18,73 |
| 2026-10-14 | $374.759.096 | $7.141.681 | $18,35 |
| 2026-10-13 | $367.294.545 | $2.332.945 | $18,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
