Bitcoin SV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $313.716.926 | $6.249.935 | N/A |
| 2026-05-16 | $319.309.929 | $9.130.697 | $15,66 |
| 2026-05-15 | $334.518.252 | $9.691.728 | $15,93 |
| 2026-05-14 | $332.793.103 | $9.587.111 | $16,68 |
| 2026-05-13 | $338.393.569 | $7.671.350 | $16,65 |
| 2026-05-12 | $343.589.534 | $10.248.857 | $16,89 |
| 2026-05-11 | $349.708.489 | $36.075.217 | $17,16 |
| 2026-05-10 | $324.209.036 | $6.097.432 | $17,46 |
| 2026-05-09 | $328.639.739 | $10.016.040 | $16,19 |
| 2026-05-08 | $321.025.003 | $18.403.172 | $16,41 |
| 2026-05-07 | $329.213.714 | $8.319.683 | $16,03 |
| 2026-05-06 | $326.929.068 | $8.272.036 | $16,44 |
| 2026-05-05 | $320.809.117 | $14.508.140 | $16,32 |
| 2026-05-04 | $315.900.910 | $7.055.308 | $16,02 |
| 2026-05-03 | $316.608.514 | $5.277.362 | $15,78 |
| 2026-05-02 | $316.608.426 | $8.346.690 | $15,81 |
| 2026-05-01 | $316.739.431 | $5.568.984 | $15,81 |
| 2026-04-30 | $318.528.136 | $8.173.512 | $15,82 |
| 2026-04-29 | $309.826.817 | $6.409.006 | $15,91 |
| 2026-04-28 | $313.664.790 | $9.853.564 | $15,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
