Bitcoin SV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $258.680.419 | $4.484.211 | N/A |
| 2026-08-05 | $258.946.144 | $4.513.615 | $12,89 |
| 2026-08-04 | $254.006.711 | $5.566.470 | $12,91 |
| 2026-08-03 | $253.112.917 | $4.339.906 | $12,66 |
| 2026-08-02 | $250.430.183 | $3.815.677 | $12,62 |
| 2026-08-01 | $252.576.556 | $5.654.820 | $12,48 |
| 2026-07-31 | $252.404.468 | $5.092.729 | $12,59 |
| 2026-07-30 | $250.349.235 | $5.154.690 | $12,58 |
| 2026-07-29 | $260.153.096 | $5.569.658 | $12,48 |
| 2026-07-28 | $265.187.773 | $8.212.379 | $12,97 |
| 2026-07-27 | $277.057.359 | $7.260.902 | $13,22 |
| 2026-07-26 | $264.674.527 | $5.420.503 | $13,81 |
| 2026-07-25 | $265.932.044 | $8.399.750 | $13,19 |
| 2026-07-24 | $268.723.654 | $7.132.917 | $13,26 |
| 2026-07-23 | $274.416.162 | $7.380.931 | $13,40 |
| 2026-07-22 | $275.085.409 | $13.173.660 | $13,68 |
| 2026-07-21 | $272.464.685 | $15.546.511 | $13,71 |
| 2026-07-20 | $264.249.487 | $6.959.465 | $13,58 |
| 2026-07-19 | $270.448.764 | $7.240.202 | $13,17 |
| 2026-07-18 | $269.951.205 | $12.370.823 | $13,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
