Bitcoin the Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $173.371 | $52.023 | N/A |
| 2026-05-19 | $172.942 | $54.180 | $0,00879472 |
| 2026-05-18 | $173.457 | $55.991 | $0,00877298 |
| 2026-05-17 | $173.405 | $54.511 | $0,00882912 |
| 2026-05-16 | $176.252 | $55.444 | $0,00879648 |
| 2026-05-15 | $174.101 | $56.079 | $0,00887378 |
| 2026-05-14 | $176.611 | $50.789 | $0,00880000 |
| 2026-05-13 | $177.203 | $60.809 | $0,00893000 |
| 2026-05-12 | $145.213 | $50.080 | $0,00894179 |
| 2026-05-11 | $145.227 | $52.787 | $0,00736632 |
| 2026-05-10 | $149.060 | $58.808 | $0,00755698 |
| 2026-05-09 | $132.485 | $58.712 | $0,00753151 |
| 2026-05-08 | $132.288 | $54.022 | $0,00672067 |
| 2026-05-07 | $141.891 | $59.763 | $0,00669799 |
| 2026-05-06 | $140.174 | $55.637 | $0,00705859 |
| 2026-05-05 | $142.188 | $56.470 | $0,00713357 |
| 2026-05-04 | $139.935 | $56.524 | $0,00721288 |
| 2026-05-03 | $139.146 | $55.538 | $0,00715000 |
| 2026-05-02 | $141.202 | $58.698 | $0,00714857 |
| 2026-05-01 | $152.200 | $54.092 | $0,00721856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
