Bitcoin the Turtle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $123.700 | $55.139 | N/A |
| 2026-07-04 | $123.891 | $55.021 | $0,00628473 |
| 2026-07-03 | $125.864 | $51.297 | $0,00638479 |
| 2026-07-02 | $125.839 | $49.115 | $0,00638353 |
| 2026-07-01 | $127.819 | $57.055 | $0,00648399 |
| 2026-06-30 | $126.786 | $46.028 | $0,00643157 |
| 2026-06-29 | $196.685 | $75.453 | $0,00997742 |
| 2026-06-28 | $138.040 | $54.239 | $0,00678112 |
| 2026-06-27 | $138.048 | $52.572 | $0,00678153 |
| 2026-06-26 | $137.851 | $51.372 | $0,00677185 |
| 2026-06-25 | $133.291 | $52.249 | $0,00676155 |
| 2026-06-24 | $132.886 | $57.701 | $0,00674099 |
| 2026-06-23 | $132.924 | $52.542 | $0,00674296 |
| 2026-06-22 | $136.270 | $51.983 | $0,00691267 |
| 2026-06-21 | $135.295 | $58.726 | $0,00686324 |
| 2026-06-20 | $136.864 | $53.227 | $0,00694280 |
| 2026-06-19 | $140.236 | $53.015 | $0,00711387 |
| 2026-06-18 | $148.108 | $57.673 | $0,00751317 |
| 2026-06-17 | $157.191 | $50.646 | $0,00797396 |
| 2026-06-16 | $156.575 | $54.012 | $0,00794269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
