Bitcoin TRC20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $20.471 | $70.656 | N/A |
2024-05-20 | $0,000000000000000000 | $4.089,23 | $66.357 | $70.656 |
2024-05-19 | $0,000000000000000000 | $9.576,76 | $66.749 | $66.357 |
2024-05-18 | $0,000000000000000000 | $12.456,54 | $66.611 | $66.749 |
2024-05-17 | $0,000000000000000000 | $27.128 | $65.223 | $66.611 |
2024-05-16 | $0,000000000000000000 | $24.186 | $65.676 | $65.223 |
2024-05-15 | $0,000000000000000000 | $25.782 | $61.923 | $65.676 |
2024-05-14 | $0,000000000000000000 | $16.717,75 | $62.427 | $61.923 |
2024-05-13 | $0,000000000000000000 | $8.378,03 | $61.541 | $62.427 |
2024-05-12 | $0,000000000000000000 | $1.478,15 | $60.700 | $61.541 |
2024-05-11 | $0,000000000000000000 | $29.831 | $60.869 | $60.700 |
2024-05-10 | $0,000000000000000000 | $15.183,25 | $63.240 | $60.869 |
2024-05-09 | $0,000000000000000000 | $81.407 | $60.970 | $63.240 |
2024-05-08 | $0,000000000000000000 | $35.316 | $63.201 | $60.970 |
2024-05-07 | $0,000000000000000000 | $18.439,62 | $63.960 | $63.201 |
2024-05-06 | $0,000000000000000000 | $25.772 | $64.066 | $63.960 |
2024-05-05 | $0,000000000000000000 | $9.171,72 | $64.036 | $64.066 |
2024-05-04 | $0,000000000000000000 | $29.119 | $62.771 | $64.036 |
2024-05-03 | $0,000000000000000000 | $8.615,75 | $58.607 | $62.771 |
2024-05-02 | $0,000000000000000000 | $63.959 | $58.791 | $58.607 |
2024-05-01 | $0,000000000000000000 | $31.306 | $61.140 | $58.791 |
2024-04-30 | $0,000000000000000000 | $14.150,97 | $64.464 | $61.140 |
2024-04-29 | $0,000000000000000000 | $21.792 | $64.311 | $64.464 |
2024-04-28 | $0,000000000000000000 | $7.098,92 | $62.793 | $64.311 |
2024-04-27 | $0,000000000000000000 | $48.492 | $63.302 | $62.793 |
2024-04-26 | $0,000000000000000000 | $21.119 | $64.845 | $63.302 |
2024-04-25 | $0,000000000000000000 | $74.309 | $64.243 | $64.845 |
2024-04-24 | $0,000000000000000000 | $6.217,14 | $66.669 | $64.243 |
2024-04-23 | $0,000000000000000000 | $8.435,30 | $66.529 | $66.669 |
2024-04-22 | $0,000000000000000000 | $18.168,94 | $64.374 | $66.529 |
2024-04-21 | $0,000000000000000000 | $5.996,42 | $65.175 | $64.374 |
Ali želite podatke v drugi valuti? Uporabite naš API