Bitcoin TRC20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.131.674.782 | $245.451 | N/A |
| 2026-07-18 | $1.140.048.865 | $66.635 | $64.977 |
| 2026-07-17 | $1.118.040.891 | $37.243 | $63.723 |
| 2026-07-16 | $1.126.462.217 | $14.521,03 | $64.203 |
| 2026-07-15 | $1.141.131.651 | $132.475 | $65.039 |
| 2026-07-14 | $1.132.369.672 | $122.637 | $64.540 |
| 2026-07-13 | $1.089.092.386 | $151.279 | $62.073 |
| 2026-07-12 | $1.126.679.265 | $8.653,52 | $64.215 |
| 2026-07-11 | $1.123.429.863 | $11.634,38 | $64.030 |
| 2026-07-10 | $1.120.973.691 | $36.936 | $63.890 |
| 2026-07-09 | $1.109.670.343 | $342.874 | $63.246 |
| 2026-07-08 | $1.092.487.075 | $94.462 | $62.266 |
| 2026-07-07 | $1.111.252.877 | $76.533 | $63.336 |
| 2026-07-06 | $1.130.645.645 | $207.041 | $64.441 |
| 2026-07-05 | $1.117.015.318 | $48.471 | $63.664 |
| 2026-07-04 | $1.108.918.938 | $37.431 | $63.203 |
| 2026-07-03 | $1.098.096.276 | $169.245 | $62.586 |
| 2026-07-02 | $1.083.374.046 | $84.879 | $61.747 |
| 2026-07-01 | $1.054.887.270 | $106.436 | $60.123 |
| 2026-06-30 | $1.027.570.963 | $58.817 | $58.567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
