Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $8.474.919 | $4.859,50 | N/A |
| 2026-09-01 | $8.496.061 | $4,40 | $0,996206 |
| 2026-08-31 | $8.494.242 | $2,88 | $0,998691 |
| 2026-08-30 | $8.515.449 | $3,80 | $0,998477 |
| 2026-08-29 | $8.477.427 | $5,66 | $1,001 |
| 2026-08-28 | $8.422.139 | $4.780,49 | $0,996501 |
| 2026-08-27 | $8.477.567 | $3,57 | $0,990002 |
| 2026-08-26 | $8.496.623 | $305,41 | $0,996517 |
| 2026-08-25 | $8.494.064 | $275,17 | $0,998757 |
| 2026-08-24 | $8.477.523 | $10,51 | $0,998456 |
| 2026-08-23 | $8.477.254 | $40,41 | $0,996512 |
| 2026-08-22 | $8.477.084 | $3.872,16 | $0,996480 |
| 2026-08-21 | $8.494.441 | $418.010 | $0,996460 |
| 2026-08-20 | $8.494.640 | $9.901,03 | $0,998501 |
| 2026-08-19 | $8.489.741 | $8,30 | $0,998524 |
| 2026-08-18 | $8.470.906 | $38,73 | $0,997948 |
| 2026-08-17 | $8.487.533 | $3,09 | $0,995734 |
| 2026-08-16 | $8.495.709 | $10.545,10 | $0,997689 |
| 2026-08-15 | $8.508.145 | $60.750 | $0,998650 |
| 2026-08-14 | $8.488.156 | $134,26 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
