Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.229.188 | $1,16 | N/A |
| 2026-10-17 | $5.226.028 | $49,75 | $0,995766 |
| 2026-10-16 | $5.230.405 | $208,13 | $0,995578 |
| 2026-10-15 | $5.228.433 | $14,13 | $0,995688 |
| 2026-10-14 | $5.212.719 | $32,72 | $0,997737 |
| 2026-10-13 | $5.201.215 | $15,26 | $0,996008 |
| 2026-10-12 | $5.217.052 | $218,99 | $0,995575 |
| 2026-10-11 | $5.230.694 | $1,95 | $0,995753 |
| 2026-10-10 | $5.230.078 | $227,77 | $0,997821 |
| 2026-10-09 | $5.243.933 | $22,74 | $0,996348 |
| 2026-10-08 | $5.264.825 | $20,74 | $0,997916 |
| 2026-10-07 | $5.278.422 | $52,22 | $0,996144 |
| 2026-10-06 | $5.249.756 | $111,54 | $0,998465 |
| 2026-10-05 | $5.244.991 | $129,50 | $0,996509 |
| 2026-10-04 | $5.233.706 | $570,00 | $0,998471 |
| 2026-10-03 | $5.199.093 | $2,86 | $0,998437 |
| 2026-10-02 | $5.163.193 | $12,09 | $0,998460 |
| 2026-10-01 | $5.124.927 | $2,40 | $0,998343 |
| 2026-09-30 | $8.492.650 | $78,56 | $0,996157 |
| 2026-09-29 | $8.479.480 | $2.456,78 | $0,998290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
