Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $8.264.920 | $344,68 | $0,971521 |
| 2026-07-17 | $8.185.797 | $357,51 | $0,962220 |
| 2026-07-16 | $8.477.566 | $551,07 | $0,996517 |
| 2026-07-15 | $8.476.781 | $4.270,45 | $0,996425 |
| 2026-07-14 | $8.313.098 | $580,05 | $0,977184 |
| 2026-07-13 | $8.487.426 | $417,64 | $0,997676 |
| 2026-07-11 | $8.383.001 | $113,57 | $0,985401 |
| 2026-07-10 | $8.489.859 | $189.140 | $0,997962 |
| 2026-07-09 | $8.476.326 | $85,38 | $0,996371 |
| 2026-07-08 | $8.479.178 | $523,40 | $0,996706 |
| 2026-07-07 | $8.496.679 | $1.041,93 | $0,998764 |
| 2026-07-06 | $8.476.481 | $946,13 | $0,996389 |
| 2026-07-05 | $8.481.381 | $7.032,57 | $0,996965 |
| 2026-07-04 | $8.493.213 | $461,70 | $0,998356 |
| 2026-07-03 | $8.491.926 | $497,11 | $0,998205 |
| 2026-07-02 | $8.490.233 | $2.275,52 | $0,998006 |
| 2026-07-01 | $8.473.996 | $183,98 | $0,996097 |
| 2026-06-30 | $8.479.819 | $16.248,34 | $0,996782 |
| 2026-06-29 | $8.497.106 | $10.169,87 | $0,998814 |
| 2026-06-28 | $8.479.532 | $1.839,44 | $0,996748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
