Bitcoin USD (BTCFi) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.267.207 | $3,18 | N/A |
| 2026-11-05 | $5.280.148 | $294,58 | $0,995518 |
| 2026-11-04 | $5.287.485 | $13,69 | $0,996008 |
| 2026-11-03 | $5.281.872 | $21,09 | $0,997689 |
| 2026-11-02 | $5.238.480 | $1,24 | $0,997267 |
| 2026-11-01 | $5.241.411 | $30,50 | $0,995733 |
| 2026-10-31 | $5.252.087 | $2,98 | $0,996161 |
| 2026-10-30 | $5.274.110 | $634,65 | $0,997709 |
| 2026-10-29 | $5.262.442 | $20,91 | $0,996773 |
| 2026-10-28 | $5.263.248 | $20,92 | $0,995663 |
| 2026-10-27 | $5.265.271 | $3,25 | $0,995822 |
| 2026-10-26 | $5.277.971 | $100,24 | $0,997237 |
| 2026-10-25 | $5.300.011 | $15,24 | $0,997582 |
| 2026-10-24 | $5.279.906 | $334.956 | $1,001 |
| 2026-10-23 | $5.244.522 | $299.999 | $0,998773 |
| 2026-10-22 | $5.224.825 | $30,03 | $1,000 |
| 2026-10-21 | $5.203.631 | $250,97 | $0,996023 |
| 2026-10-20 | $5.230.320 | $3,29 | $0,995886 |
| 2026-10-19 | $5.228.525 | $13,03 | $0,995868 |
| 2026-10-18 | $5.229.188 | $1,16 | $0,995831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
