Bitcoin Vault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $107.106 | N/A |
| 2026-06-27 | $0,000000000000000000 | $143.089 | $0,314325 |
| 2026-06-26 | $0,000000000000000000 | $132.814 | $0,311241 |
| 2026-06-25 | $0,000000000000000000 | $79.815 | $0,314487 |
| 2026-06-24 | $0,000000000000000000 | $89.788 | $0,318878 |
| 2026-06-23 | $0,000000000000000000 | $119.531 | $0,329691 |
| 2026-06-22 | $0,000000000000000000 | $89.913 | $0,335697 |
| 2026-06-21 | $0,000000000000000000 | $71.693 | $0,332088 |
| 2026-06-20 | $0,000000000000000000 | $84.884 | $0,327749 |
| 2026-06-19 | $0,000000000000000000 | $115.910 | $0,317788 |
| 2026-06-18 | $0,000000000000000000 | $98.837 | $0,321690 |
| 2026-06-17 | $0,000000000000000000 | $98.005 | $0,331657 |
| 2026-06-16 | $0,000000000000000000 | $96.237 | $0,333807 |
| 2026-06-15 | $0,000000000000000000 | $89.322 | $0,326923 |
| 2026-06-14 | $0,000000000000000000 | $58.041 | $0,313237 |
| 2026-06-13 | $0,000000000000000000 | $80.294 | $0,310694 |
| 2026-06-12 | $0,000000000000000000 | $104.256 | $0,300806 |
| 2026-06-11 | $0,000000000000000000 | $99.782 | $0,310798 |
| 2026-06-10 | $0,000000000000000000 | $89.492 | $0,303345 |
| 2026-06-09 | $0,000000000000000000 | $94.159 | $0,299634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
