Bitcoin Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $23.420 | $2,07 | N/A |
2024-05-15 | $0,000000000000000000 | $34.890 | $1,95 | $2,07 |
2024-05-14 | $0,000000000000000000 | $24.041 | $2,09 | $1,95 |
2024-05-13 | $0,000000000000000000 | $27.155 | $2,13 | $2,09 |
2024-05-12 | $0,000000000000000000 | $25.118 | $2,04 | $2,13 |
2024-05-11 | $0,000000000000000000 | $36.025 | $2,10 | $2,04 |
2024-05-10 | $0,000000000000000000 | $34.207 | $2,41 | $2,10 |
2024-05-09 | $0,000000000000000000 | $44.018 | $2,40 | $2,41 |
2024-05-08 | $0,000000000000000000 | $48.420 | $2,50 | $2,40 |
2024-05-07 | $0,000000000000000000 | $33.259 | $2,57 | $2,50 |
2024-05-06 | $0,000000000000000000 | $44.249 | $2,59 | $2,57 |
2024-05-05 | $0,000000000000000000 | $35.938 | $2,60 | $2,59 |
2024-05-04 | $0,000000000000000000 | $44.685 | $2,63 | $2,60 |
2024-05-03 | $0,000000000000000000 | $39.263 | $2,49 | $2,63 |
2024-05-02 | $0,000000000000000000 | $47.512 | $2,49 | $2,49 |
2024-05-01 | $0,000000000000000000 | $42.459 | $2,66 | $2,49 |
2024-04-30 | $0,000000000000000000 | $40.331 | $2,80 | $2,66 |
2024-04-29 | $0,000000000000000000 | $47.703 | $3,00 | $2,80 |
2024-04-28 | $0,000000000000000000 | $18.128,90 | $2,67 | $3,00 |
2024-04-27 | $0,000000000000000000 | $26.214 | $2,83 | $2,67 |
2024-04-26 | $0,000000000000000000 | $47.585 | $2,64 | $2,83 |
2024-04-25 | $0,000000000000000000 | $30.596 | $2,69 | $2,64 |
2024-04-24 | $0,000000000000000000 | $52.374 | $2,96 | $2,69 |
2024-04-23 | $0,000000000000000000 | $44.572 | $3,08 | $2,96 |
2024-04-22 | $0,000000000000000000 | $26.875 | $3,31 | $3,08 |
2024-04-21 | $0,000000000000000000 | $29.830 | $3,34 | $3,31 |
2024-04-20 | $0,000000000000000000 | $27.181 | $3,28 | $3,34 |
2024-04-19 | $0,000000000000000000 | $33.305 | $3,36 | $3,28 |
2024-04-18 | $0,000000000000000000 | $36.256 | $3,38 | $3,36 |
2024-04-17 | $0,000000000000000000 | $34.603 | $3,46 | $3,38 |
Ali želite podatke v drugi valuti? Uporabite naš API