Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.326.110.397.918 | $48.874.426.380 | N/A |
| 2026-03-27 | $1.375.963.897.396 | $52.234.708.976 | $66.321 |
| 2026-03-26 | $1.426.722.276.575 | $36.566.429.239 | $68.791 |
| 2026-03-25 | $1.410.852.097.506 | $40.395.077.211 | $71.309 |
| 2026-03-24 | $1.417.921.177.640 | $52.502.731.112 | $70.525 |
| 2026-03-23 | $1.357.220.326.650 | $30.380.203.637 | $70.893 |
| 2026-03-22 | $1.381.324.607.062 | $22.788.052.216 | $67.849 |
| 2026-03-21 | $1.411.553.294.477 | $39.288.514.956 | $68.734 |
| 2026-03-20 | $1.397.132.369.158 | $46.069.506.173 | $70.553 |
| 2026-03-19 | $1.425.248.408.811 | $46.235.388.353 | $69.871 |
| 2026-03-18 | $1.479.034.380.092 | $47.796.151.710 | $71.256 |
| 2026-03-17 | $1.496.606.935.787 | $56.424.669.616 | $73.926 |
| 2026-03-16 | $1.453.818.980.888 | $29.137.209.888 | $74.858 |
| 2026-03-15 | $1.424.666.372.556 | $23.763.781.398 | $72.682 |
| 2026-03-14 | $1.419.133.420.992 | $62.328.257.622 | $71.217 |
| 2026-03-13 | $1.411.413.242.208 | $43.093.376.170 | $70.965 |
| 2026-03-12 | $1.405.229.147.519 | $48.188.681.301 | $70.544 |
| 2026-03-11 | $1.397.516.391.203 | $57.031.319.360 | $70.227 |
| 2026-03-10 | $1.369.955.697.970 | $52.419.546.997 | $69.883 |
| 2026-03-09 | $1.321.622.467.265 | $35.845.854.761 | $68.459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
