Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.240.910.691.254 | $25.837.724.248 | $63.149 | N/A |
2024-05-09 | $1.203.918.522.477 | $20.303.831.135 | $61.216 | $63.149 |
2024-05-08 | $1.229.336.706.399 | $19.925.137.721 | $62.363 | $61.216 |
2024-05-07 | $1.244.417.948.316 | $17.917.770.174 | $63.172 | $62.363 |
2024-05-06 | $1.259.667.234.461 | $18.115.695.040 | $64.010 | $63.172 |
2024-05-05 | $1.257.549.583.083 | $20.510.614.461 | $63.820 | $64.010 |
2024-05-04 | $1.239.817.041.555 | $33.591.665.812 | $62.839 | $63.820 |
2024-05-03 | $1.164.721.402.399 | $28.255.509.745 | $59.135 | $62.839 |
2024-05-02 | $1.151.677.489.315 | $51.109.380.172 | $58.298 | $59.135 |
2024-05-01 | $1.197.773.959.986 | $39.533.113.322 | $60.749 | $58.298 |
2024-04-30 | $1.257.159.131.219 | $27.242.983.698 | $63.798 | $60.749 |
2024-04-29 | $1.240.724.751.366 | $16.180.294.651 | $63.030 | $63.798 |
2024-04-28 | $1.249.495.302.303 | $19.190.483.386 | $63.517 | $63.030 |
2024-04-27 | $1.255.539.337.969 | $23.302.057.198 | $63.802 | $63.517 |
2024-04-26 | $1.269.387.456.068 | $24.705.345.526 | $64.486 | $63.802 |
2024-04-25 | $1.265.541.377.861 | $30.939.903.322 | $64.280 | $64.486 |
2024-04-24 | $1.306.843.409.278 | $23.232.230.785 | $66.407 | $64.280 |
2024-04-23 | $1.317.058.642.854 | $27.748.586.313 | $66.842 | $66.407 |
2024-04-22 | $1.279.763.566.407 | $19.592.118.541 | $64.936 | $66.842 |
2024-04-21 | $1.277.940.837.360 | $16.601.830.591 | $64.894 | $64.936 |
2024-04-20 | $1.263.308.149.914 | $52.227.787.324 | $63.989 | $64.894 |
2024-04-19 | $1.249.565.911.947 | $35.901.618.166 | $63.462 | $63.989 |
2024-04-18 | $1.207.185.042.484 | $41.123.362.076 | $61.329 | $63.462 |
2024-04-17 | $1.253.670.904.297 | $42.157.169.474 | $63.721 | $61.329 |
2024-04-16 | $1.247.928.896.841 | $42.796.604.938 | $63.431 | $63.721 |
2024-04-15 | $1.293.286.386.553 | $40.292.911.693 | $65.753 | $63.431 |
2024-04-14 | $1.270.009.515.097 | $49.214.481.480 | $64.405 | $65.753 |
2024-04-13 | $1.321.648.247.460 | $43.471.949.726 | $67.252 | $64.405 |
2024-04-12 | $1.379.324.055.321 | $30.118.549.150 | $70.107 | $67.252 |
2024-04-11 | $1.387.722.485.989 | $38.378.062.633 | $70.528 | $70.107 |
2024-04-10 | $1.361.830.648.709 | $36.488.482.039 | $69.159 | $70.528 |
Ali želite podatke v drugi valuti? Uporabite naš API