Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.202.615.550.276 | $39.391.565.258 | N/A |
| 2026-06-26 | $1.197.252.258.228 | $40.411.370.315 | $59.982 |
| 2026-06-25 | $1.220.207.438.492 | $43.197.491.544 | $59.713 |
| 2026-06-24 | $1.256.025.968.759 | $29.785.354.921 | $60.909 |
| 2026-06-23 | $1.282.343.470.085 | $26.433.062.359 | $62.652 |
| 2026-06-22 | $1.267.530.073.395 | $16.735.692.357 | $63.957 |
| 2026-06-21 | $1.287.768.457.406 | $17.171.401.473 | $63.232 |
| 2026-06-20 | $1.268.758.066.936 | $23.172.898.934 | $64.240 |
| 2026-06-19 | $1.260.907.043.905 | $31.279.738.052 | $63.514 |
| 2026-06-18 | $1.291.258.235.601 | $32.345.181.753 | $62.900 |
| 2026-06-17 | $1.314.781.494.836 | $25.567.698.998 | $64.423 |
| 2026-06-16 | $1.328.696.238.980 | $33.915.183.708 | $65.599 |
| 2026-06-15 | $1.317.085.172.262 | $22.887.575.560 | $66.301 |
| 2026-06-14 | $1.290.225.515.375 | $17.522.802.429 | $65.714 |
| 2026-06-13 | $1.273.276.135.244 | $28.141.339.067 | $64.378 |
| 2026-06-12 | $1.273.718.877.821 | $30.075.017.169 | $63.538 |
| 2026-06-11 | $1.231.789.348.364 | $27.715.292.455 | $63.552 |
| 2026-06-10 | $1.235.553.329.908 | $40.990.944.564 | $61.493 |
| 2026-06-09 | $1.263.134.225.700 | $34.027.346.086 | $61.658 |
| 2026-06-08 | $1.266.954.887.606 | $37.684.637.506 | $63.078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
