Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.611.919.136.784 | $33.067.066.162 | N/A |
| 2026-05-12 | $1.636.812.805.155 | $33.905.980.449 | $80.481 |
| 2026-05-11 | $1.644.787.760.960 | $28.066.045.740 | $81.725 |
| 2026-05-10 | $1.615.753.832.504 | $18.921.531.898 | $82.146 |
| 2026-05-09 | $1.605.561.829.781 | $34.583.448.281 | $80.678 |
| 2026-05-08 | $1.602.537.556.661 | $38.385.751.842 | $80.189 |
| 2026-05-07 | $1.630.523.861.202 | $41.133.090.711 | $80.022 |
| 2026-05-06 | $1.620.550.900.863 | $41.115.413.344 | $81.425 |
| 2026-05-05 | $1.598.023.587.523 | $55.780.483.402 | $80.925 |
| 2026-05-04 | $1.573.067.635.503 | $21.884.574.780 | $79.824 |
| 2026-05-03 | $1.574.625.317.385 | $18.618.912.382 | $78.563 |
| 2026-05-02 | $1.564.746.221.568 | $39.070.393.405 | $78.655 |
| 2026-05-01 | $1.528.163.519.736 | $31.717.874.197 | $78.172 |
| 2026-04-30 | $1.517.194.764.796 | $42.528.290.002 | $76.287 |
| 2026-04-29 | $1.528.431.321.586 | $32.683.167.167 | $75.775 |
| 2026-04-28 | $1.549.702.864.532 | $39.453.767.786 | $76.345 |
| 2026-04-27 | $1.575.064.891.879 | $22.944.408.007 | $77.361 |
| 2026-04-26 | $1.553.988.530.841 | $17.276.677.149 | $78.645 |
| 2026-04-25 | $1.550.504.073.874 | $33.584.952.478 | $77.619 |
| 2026-04-24 | $1.566.737.928.291 | $41.704.798.845 | $77.445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
