Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.689.021.200.315 | $35.904.911.385 | N/A |
| 2026-09-25 | $1.695.061.262.170 | $38.044.738.930 | $84.076 |
| 2026-09-24 | $1.695.109.174.253 | $43.737.548.353 | $84.378 |
| 2026-09-23 | $1.731.252.948.699 | $43.496.653.160 | $84.382 |
| 2026-09-22 | $1.739.520.328.891 | $61.251.744.760 | $86.183 |
| 2026-09-21 | $1.630.456.856.534 | $23.789.617.808 | $86.597 |
| 2026-09-20 | $1.631.766.599.627 | $24.055.616.823 | $81.169 |
| 2026-09-19 | $1.624.449.753.757 | $44.737.458.821 | $81.236 |
| 2026-09-18 | $1.533.982.493.868 | $23.628.097.103 | $80.874 |
| 2026-09-17 | $1.529.436.748.435 | $30.782.581.512 | $76.371 |
| 2026-09-16 | $1.518.224.622.698 | $39.803.154.169 | $76.147 |
| 2026-09-15 | $1.570.066.504.183 | $32.369.566.521 | $75.590 |
| 2026-09-14 | $1.542.831.471.374 | $16.138.951.581 | $78.173 |
| 2026-09-13 | $1.551.683.581.240 | $15.195.615.507 | $76.819 |
| 2026-09-12 | $1.550.479.277.152 | $35.407.367.571 | $77.262 |
| 2026-09-11 | $1.537.413.069.634 | $30.257.901.048 | $77.204 |
| 2026-09-10 | $1.572.081.359.789 | $34.938.279.859 | $76.555 |
| 2026-09-09 | $1.575.415.387.010 | $36.832.978.946 | $78.283 |
| 2026-09-08 | $1.588.284.950.145 | $23.156.361.224 | $78.451 |
| 2026-09-07 | $1.613.068.250.022 | $19.671.698.954 | $79.093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
