Bitcoin20 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $108.423 | $408,57 | N/A |
| 2026-06-26 | $119.931 | $5,71 | $0,00516302 |
| 2026-06-25 | $123.833 | $406,75 | $0,00571098 |
| 2026-06-24 | $0,000000000000000000 | $5,27 | $0,00589682 |
| 2026-06-23 | $0,000000000000000000 | $44,50 | $0,00536430 |
| 2026-06-22 | $0,000000000000000000 | $30,25 | $0,00557986 |
| 2026-06-21 | $0,000000000000000000 | $43,79 | $0,00564117 |
| 2026-06-20 | $0,000000000000000000 | $32,24 | $0,00565771 |
| 2026-06-19 | $0,000000000000000000 | $32,24 | $0,00549071 |
| 2026-06-17 | $0,000000000000000000 | $58,51 | $0,00549071 |
| 2026-06-16 | $0,000000000000000000 | $59,42 | $0,00573515 |
| 2026-06-15 | $0,000000000000000000 | $135,72 | $0,00581404 |
| 2026-06-14 | $0,000000000000000000 | $30,05 | $0,00567895 |
| 2026-06-13 | $0,000000000000000000 | $24,51 | $0,00567431 |
| 2026-06-12 | $0,000000000000000000 | $161,15 | $0,00568972 |
| 2026-06-11 | $0,000000000000000000 | $76,59 | $0,00574897 |
| 2026-06-10 | $0,000000000000000000 | $90,95 | $0,00547490 |
| 2026-06-09 | $0,000000000000000000 | $44,91 | $0,00559357 |
| 2026-06-08 | $0,000000000000000000 | $33,20 | $0,00577809 |
| 2026-06-07 | $0,000000000000000000 | $38,41 | $0,00563634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
