Bitcoin20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $224.097 | $2,13 | N/A |
| 2026-09-27 | $225.873 | $1,91 | $0,01067127 |
| 2026-09-25 | $230.012 | $260,84 | $0,01075585 |
| 2026-09-24 | $229.704 | $538,53 | $0,01095293 |
| 2026-09-23 | $228.430 | $276,50 | $0,01093830 |
| 2026-09-22 | $240.948 | $2,17 | $0,01087761 |
| 2026-09-21 | $234.055 | $4,52 | $0,01147372 |
| 2026-09-20 | $230.856 | $5,38 | $0,01114550 |
| 2026-09-19 | $227.367 | $9,28 | $0,01099315 |
| 2026-09-18 | $228.458 | $2,72 | $0,01082700 |
| 2026-09-16 | $210.019 | $1,34 | $0,01087893 |
| 2026-09-15 | $218.930 | $38,92 | $0,01000089 |
| 2026-09-14 | $217.003 | $977,43 | $0,01042522 |
| 2026-09-13 | $199.393 | $888,33 | $0,01033347 |
| 2026-09-12 | $184.243 | $21,53 | $0,00949492 |
| 2026-09-11 | $178.029 | $779,79 | $0,00877345 |
| 2026-09-10 | $214.271 | $430,68 | $0,00847757 |
| 2026-09-09 | $233.915 | $14,54 | $0,01020338 |
| 2026-09-08 | $232.656 | $17,87 | $0,01113880 |
| 2026-09-07 | $234.654 | $154,46 | $0,01107886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
