Bitcoin20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $76,50 | N/A |
| 2026-03-27 | $0,000000000000000000 | $75,77 | $0,00725468 |
| 2026-03-26 | $0,000000000000000000 | $89,48 | $0,00726683 |
| 2026-03-25 | $0,000000000000000000 | $52,04 | $0,00769993 |
| 2026-03-24 | $0,000000000000000000 | $3,12 | $0,00757781 |
| 2026-03-23 | $0,000000000000000000 | $2,20 | $0,00752644 |
| 2026-03-22 | $0,000000000000000000 | $212,82 | $0,00724491 |
| 2026-03-21 | $0,000000000000000000 | $214,05 | $0,00752587 |
| 2026-03-20 | $0,000000000000000000 | $7,86 | $0,00792515 |
| 2026-03-19 | $0,000000000000000000 | $7,89 | $0,00769667 |
| 2026-03-18 | $0,000000000000000000 | $180,20 | $0,00772689 |
| 2026-03-17 | $0,000000000000000000 | $163,82 | $0,00817241 |
| 2026-03-16 | $0,000000000000000000 | $163,82 | $0,00860136 |
| 2026-03-14 | $0,000000000000000000 | $26,06 | $0,00860136 |
| 2026-03-13 | $0,000000000000000000 | $24,76 | $0,00753433 |
| 2026-03-12 | $0,000000000000000000 | $54,59 | $0,00731112 |
| 2026-03-11 | $0,000000000000000000 | $30,93 | $0,00718174 |
| 2026-03-10 | $0,000000000000000000 | $40,81 | $0,00704498 |
| 2026-03-09 | $0,000000000000000000 | $39,88 | $0,00679428 |
| 2026-03-08 | $0,000000000000000000 | $321,35 | $0,00663877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
