BitcoinBam USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $2.496.365 | $1.665.652 | $0,240203 | N/A |
2024-05-17 | $2.496.210 | $1.614.984 | $0,239873 | $0,240203 |
2024-05-16 | $2.497.648 | $1.635.518 | $0,240062 | $0,239873 |
2024-05-15 | $2.493.681 | $1.606.392 | $0,240004 | $0,240062 |
2024-05-14 | $2.495.750 | $1.616.003 | $0,239928 | $0,240004 |
2024-05-13 | $2.467.083 | $1.586.104 | $0,239827 | $0,239928 |
2024-05-12 | $2.466.959 | $1.556.051 | $0,239913 | $0,239827 |
2024-05-11 | $2.467.173 | $1.317.284 | $0,239985 | $0,239913 |
2024-05-10 | $2.467.640 | $1.496.929 | $0,239865 | $0,239985 |
2024-05-09 | $2.467.297 | $539.442 | $0,239952 | $0,239865 |
2024-05-08 | $2.468.390 | $1.251.006 | $0,240061 | $0,239952 |
2024-05-07 | $2.468.246 | $830.477 | $0,240044 | $0,240061 |
2024-05-06 | $2.464.755 | $832.353 | $0,239464 | $0,240044 |
2024-05-05 | $2.735.478 | $1.745.547 | $0,266277 | $0,239464 |
2024-05-04 | $2.468.989 | $1.629.459 | $0,240226 | $0,266277 |
2024-05-03 | $2.467.615 | $598.453 | $0,239983 | $0,240226 |
2024-05-02 | $2.468.327 | $1.580.494 | $0,239407 | $0,239983 |
2024-05-01 | $2.472.771 | $1.642.557 | $0,239773 | $0,239407 |
2024-04-30 | $2.467.706 | $459.503 | $0,239948 | $0,239773 |
2024-04-29 | $2.469.519 | $1.599.949 | $0,239815 | $0,239948 |
2024-04-28 | $2.465.067 | $369.403 | $0,239945 | $0,239815 |
2024-04-27 | $2.467.641 | $943.528 | $0,239986 | $0,239945 |
2024-04-26 | $2.471.151 | $2.452.882 | $0,240327 | $0,239986 |
2024-04-25 | $2.471.764 | $2.401.288 | $0,240306 | $0,240327 |
2024-04-24 | $2.468.455 | $1.142.798 | $0,240152 | $0,240306 |
2024-04-23 | $2.470.369 | $1.910.542 | $0,240156 | $0,240152 |
2024-04-22 | $2.473.967 | $707.311 | $0,240548 | $0,240156 |
2024-04-21 | $2.470.967 | $2.292.806 | $0,240069 | $0,240548 |
2024-04-20 | $2.473.951 | $626.692 | $0,240028 | $0,240069 |
2024-04-19 | $0,000000000000000000 | $2.469.633 | $0,240331 | $0,240028 |
2024-04-18 | $0,000000000000000000 | $1.209.154 | $0,240094 | $0,240331 |
Ali želite podatke v drugi valuti? Uporabite naš API