BitcoinBam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.194.720 | $26.155 | N/A |
| 2026-07-15 | $1.194.225 | $25.993 | $0,056868 |
| 2026-07-14 | $1.193.602 | $28.666 | $0,056838 |
| 2026-07-13 | $1.196.087 | $37.740 | $0,056957 |
| 2026-07-12 | $1.197.614 | $30.866 | $0,057029 |
| 2026-07-11 | $1.201.650 | $23.747 | $0,057221 |
| 2026-07-10 | $1.216.673 | $25.972 | $0,057937 |
| 2026-07-09 | $1.245.957 | $25.221 | $0,059331 |
| 2026-07-08 | $949.887 | $26.569 | $0,059305 |
| 2026-07-07 | $944.761 | $26.471 | $0,058985 |
| 2026-07-06 | $936.394 | $25.857 | $0,058463 |
| 2026-07-05 | $931.970 | $26.224 | $0,058187 |
| 2026-07-04 | $934.122 | $26.021 | $0,058321 |
| 2026-07-03 | $928.863 | $25.422 | $0,057993 |
| 2026-07-02 | $931.398 | $26.376 | $0,058151 |
| 2026-07-01 | $956.123 | $26.097 | $0,059695 |
| 2026-06-30 | $956.077 | $26.152 | $0,059692 |
| 2026-06-29 | $956.284 | $25.638 | $0,059705 |
| 2026-06-28 | $957.517 | $26.658 | $0,059782 |
| 2026-06-27 | $959.175 | $27.647 | $0,059885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
