BitcoinII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $962.721 | $147.657 | N/A |
| 2026-05-09 | $1.100.586 | $137.712 | $0,389285 |
| 2026-05-08 | $1.057.460 | $141.082 | $0,445032 |
| 2026-05-07 | $997.783 | $148.095 | $0,427594 |
| 2026-05-06 | $1.118.862 | $158.638 | $0,403462 |
| 2026-05-05 | $1.183.378 | $123.360 | $0,452422 |
| 2026-05-04 | $1.245.091 | $149.793 | $0,478509 |
| 2026-05-03 | $1.140.473 | $147.537 | $0,503535 |
| 2026-05-02 | $1.213.193 | $134.076 | $0,461110 |
| 2026-05-01 | $1.288.001 | $132.953 | $0,490628 |
| 2026-04-30 | $1.271.136 | $135.160 | $0,520815 |
| 2026-04-29 | $1.301.596 | $131.435 | $0,515072 |
| 2026-04-28 | $1.436.359 | $135.312 | $0,526460 |
| 2026-04-27 | $1.375.196 | $132.488 | $0,578718 |
| 2026-04-26 | $1.472.418 | $132.240 | $0,556313 |
| 2026-04-25 | $1.417.810 | $137.017 | $0,595409 |
| 2026-04-24 | $1.327.897 | $132.958 | $0,573304 |
| 2026-04-23 | $1.343.318 | $140.206 | $0,539215 |
| 2026-04-22 | $1.464.278 | $122.768 | $0,543183 |
| 2026-04-21 | $1.519.279 | $125.270 | $0,592094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
