BitcoinII Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $341.262 | $147.086 | N/A |
| 2026-10-01 | $299.324 | $126.705 | $0,137992 |
| 2026-09-30 | $336.405 | $149.540 | $0,121034 |
| 2026-09-29 | $265.993 | $137.276 | $0,136028 |
| 2026-09-28 | $269.005 | $135.105 | $0,107557 |
| 2026-09-27 | $263.106 | $124.423 | $0,108775 |
| 2026-09-26 | $266.191 | $137.276 | $0,106389 |
| 2026-09-25 | $278.838 | $133.921 | $0,107637 |
| 2026-09-24 | $262.915 | $126.894 | $0,112751 |
| 2026-09-23 | $294.955 | $137.407 | $0,106312 |
| 2026-09-22 | $285.233 | $130.693 | $0,119268 |
| 2026-09-21 | $273.424 | $147.931 | $0,115336 |
| 2026-09-20 | $251.025 | $136.670 | $0,110561 |
| 2026-09-19 | $259.436 | $128.834 | $0,101504 |
| 2026-09-18 | $248.259 | $112.026 | $0,104905 |
| 2026-09-17 | $294.720 | $132.189 | $0,100386 |
| 2026-09-16 | $267.299 | $127.711 | $0,119173 |
| 2026-09-15 | $286.327 | $128.889 | $0,108085 |
| 2026-09-14 | $286.537 | $130.340 | $0,115779 |
| 2026-09-13 | $268.871 | $130.016 | $0,115864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
