BitcoinOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $522.213 | $477.228 | N/A |
| 2026-06-06 | $649.248 | $525.199 | $0,00008666 |
| 2026-06-05 | $427.666 | $84.134 | $0,00010803 |
| 2026-06-04 | $451.388 | $57.058 | $0,00006987 |
| 2026-06-03 | $470.783 | $134.509 | $0,00007444 |
| 2026-06-02 | $524.905 | $91.614 | $0,00007743 |
| 2026-06-01 | $539.978 | $160.667 | $0,00009345 |
| 2026-05-31 | $508.808 | $65.162 | $0,00009619 |
| 2026-05-30 | $506.726 | $265.263 | $0,00009116 |
| 2026-05-29 | $566.564 | $164.699 | $0,00009033 |
| 2026-05-28 | $578.445 | $252.831 | $0,00010130 |
| 2026-05-27 | $533.308 | $132.757 | $0,00011350 |
| 2026-05-26 | $813.129 | $72.204 | $0,00010416 |
| 2026-05-25 | $797.859 | $76.540 | $0,00015926 |
| 2026-05-24 | $859.468 | $79.754 | $0,00015607 |
| 2026-05-23 | $878.998 | $82.428 | $0,00016768 |
| 2026-05-22 | $877.334 | $138.164 | $0,00017189 |
| 2026-05-21 | $869.449 | $448.277 | $0,00017156 |
| 2026-05-20 | $721.270 | $79.261 | $0,00016625 |
| 2026-05-19 | $722.519 | $73.038 | $0,00015509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
