BitcoinOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $152.148 | $62.053 | N/A |
| 2026-11-09 | $144.433 | $56.176 | $0,00001497 |
| 2026-11-08 | $144.308 | $55.247 | $0,00001421 |
| 2026-11-07 | $152.595 | $61.053 | $0,00001419 |
| 2026-11-06 | $149.554 | $55.657 | $0,00001501 |
| 2026-11-05 | $163.598 | $57.975 | $0,00001471 |
| 2026-11-04 | $171.701 | $77.489 | $0,00001609 |
| 2026-11-03 | $162.372 | $65.473 | $0,00001689 |
| 2026-11-02 | $157.070 | $57.907 | $0,00001597 |
| 2026-11-01 | $149.426 | $60.479 | $0,00001545 |
| 2026-10-31 | $148.470 | $62.742 | $0,00001470 |
| 2026-10-30 | $152.857 | $56.138 | $0,00001460 |
| 2026-10-29 | $153.962 | $55.986 | $0,00001504 |
| 2026-10-28 | $154.916 | $63.604 | $0,00001514 |
| 2026-10-27 | $173.544 | $76.101 | $0,00001524 |
| 2026-10-26 | $164.370 | $67.492 | $0,00001707 |
| 2026-10-25 | $167.274 | $66.352 | $0,00001617 |
| 2026-10-24 | $172.906 | $75.668 | $0,00001645 |
| 2026-10-23 | $185.502 | $73.992 | $0,00001701 |
| 2026-10-22 | $211.719 | $71.309 | $0,00001825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
