BitcoinOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $921.310 | $11.274,41 | N/A |
| 2026-07-23 | $949.946 | $38.884 | $0,00004387 |
| 2026-07-22 | $890.983 | $40.864 | $0,00004524 |
| 2026-07-21 | $890.322 | $40.855 | $0,00004243 |
| 2026-07-20 | $927.580 | $43.318 | $0,00004240 |
| 2026-07-19 | $1.029.053 | $79.076 | $0,00004417 |
| 2026-07-18 | $1.010.728 | $55.710 | $0,00004900 |
| 2026-07-17 | $1.067.763 | $102.517 | $0,00004813 |
| 2026-07-16 | $957.678 | $40.750 | $0,00005085 |
| 2026-07-15 | $1.087.227 | $27.245 | $0,00004560 |
| 2026-07-14 | $1.047.767 | $39.086 | $0,00005177 |
| 2026-07-13 | $1.035.498 | $75.371 | $0,00004989 |
| 2026-07-12 | $1.185.837 | $145.401 | $0,00004931 |
| 2026-07-11 | $1.241.645 | $204.148 | $0,00005647 |
| 2026-07-10 | $923.324 | $47.898 | $0,00005913 |
| 2026-07-09 | $333.143 | $70.181 | $0,00004397 |
| 2026-07-08 | $380.797 | $55.937 | $0,00004327 |
| 2026-07-07 | $404.525 | $28.526 | $0,00004946 |
| 2026-07-06 | $398.334 | $31.149 | $0,00005254 |
| 2026-07-05 | $400.189 | $60.569 | $0,00005174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
