BitcoinOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.584.379 | $49.355 | N/A |
| 2026-04-17 | $1.603.387 | $41.644 | $0,00036762 |
| 2026-04-16 | $1.599.846 | $38.873 | $0,00037169 |
| 2026-04-15 | $1.706.866 | $46.585 | $0,00037087 |
| 2026-04-14 | $1.666.435 | $34.390 | $0,00039496 |
| 2026-04-13 | $1.668.962 | $42.173 | $0,00038680 |
| 2026-04-12 | $1.680.130 | $36.281 | $0,00038705 |
| 2026-04-11 | $1.678.547 | $49.509 | $0,00038942 |
| 2026-04-10 | $1.706.084 | $141.790 | $0,00038883 |
| 2026-04-09 | $1.566.338 | $194.707 | $0,00039580 |
| 2026-04-08 | $1.661.925 | $72.530 | $0,00036308 |
| 2026-04-07 | $1.700.409 | $138.705 | $0,00038458 |
| 2026-04-06 | $1.709.224 | $465.985 | $0,00039418 |
| 2026-04-05 | $2.463.580 | $77.321 | $0,00039622 |
| 2026-04-04 | $2.297.727 | $59.562 | $0,00057109 |
| 2026-04-03 | $2.344.818 | $112.735 | $0,00053180 |
| 2026-04-02 | $2.793.608 | $83.552 | $0,00054267 |
| 2026-04-01 | $3.308.548 | $441.597 | $0,00064965 |
| 2026-03-31 | $3.557.476 | $992.003 | $0,00076697 |
| 2026-03-30 | $3.867.423 | $1.228.934 | $0,00082427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
