Bitcointry Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $87.778 | $3.234,40 | N/A |
| 2026-05-07 | $101.506 | $1.585,63 | $0,00023087 |
| 2026-05-06 | $100.085 | $1.912,53 | $0,00026338 |
| 2026-05-05 | $92.532 | $4.026,99 | $0,00025969 |
| 2026-05-04 | $87.003 | $3.982,56 | $0,00024010 |
| 2026-05-03 | $84.144 | $4.123,15 | $0,00022575 |
| 2026-05-02 | $80.028 | $3.864,30 | $0,00021813 |
| 2026-05-01 | $89.533 | $3.982,18 | $0,00020765 |
| 2026-04-30 | $87.836 | $4.085,09 | $0,00023228 |
| 2026-04-29 | $89.571 | $3.941,61 | $0,00022811 |
| 2026-04-28 | $89.344 | $3.904,07 | $0,00023241 |
| 2026-04-27 | $91.208 | $3.995,01 | $0,00023183 |
| 2026-04-26 | $87.919 | $4.205,03 | $0,00023702 |
| 2026-04-25 | $80.792 | $3.645,36 | $0,00022813 |
| 2026-04-24 | $100.783 | $4.486,36 | $0,00020963 |
| 2026-04-23 | $104.928 | $3.944,67 | $0,00026151 |
| 2026-04-22 | $103.915 | $3.922,46 | $0,00027226 |
| 2026-04-21 | $103.412 | $3.939,81 | $0,00026963 |
| 2026-04-20 | $102.580 | $3.847,73 | $0,00026833 |
| 2026-04-19 | $105.384 | $3.796,20 | $0,00026617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
