Bitcointry Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $64.751 | $8.921,89 | N/A |
| 2026-03-23 | $36.701 | $11.271,33 | $0,00016801 |
| 2026-03-22 | $177.843 | $3.890,81 | $0,00009523 |
| 2026-03-21 | $182.243 | $3.967,22 | $0,00046146 |
| 2026-03-20 | $180.816 | $3.921,28 | $0,00047287 |
| 2026-03-19 | $184.648 | $2.758,34 | $0,00046915 |
| 2026-03-18 | $196.908 | $1.282,19 | $0,00047911 |
| 2026-03-17 | $197.996 | $1.533,37 | $0,00050958 |
| 2026-03-16 | $198.098 | $3.868,26 | $0,00051375 |
| 2026-03-15 | $193.367 | $3.985,99 | $0,00051401 |
| 2026-03-14 | $192.850 | $3.588,75 | $0,00050174 |
| 2026-03-13 | $191.132 | $3.903,31 | $0,00050076 |
| 2026-03-12 | $194.180 | $4.014,51 | $0,00049594 |
| 2026-03-11 | $191.371 | $3.799,01 | $0,00050385 |
| 2026-03-10 | $193.923 | $3.824,74 | $0,00049656 |
| 2026-03-09 | $186.910 | $3.954,89 | $0,00050268 |
| 2026-03-08 | $188.899 | $4.038,40 | $0,00048498 |
| 2026-03-07 | $190.719 | $3.287,61 | $0,00049030 |
| 2026-03-06 | $196.334 | $1.376,08 | $0,00049481 |
| 2026-03-05 | $202.786 | $2.991,71 | $0,00050944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
