BitcoinX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $406.512 | $83,19 | N/A |
| 2026-10-28 | $371.684 | $441,44 | $0,00040652 |
| 2026-10-27 | $337.282 | $164,14 | $0,00037169 |
| 2026-10-26 | $272.330 | $55,37 | $0,00033729 |
| 2026-10-25 | $264.042 | $46,21 | $0,00027234 |
| 2026-10-24 | $280.893 | $54,90 | $0,00026405 |
| 2026-10-23 | $267.233 | $7,34 | $0,00028090 |
| 2026-10-22 | $300.566 | $19,75 | $0,00026724 |
| 2026-10-21 | $268.776 | $22,61 | $0,00030057 |
| 2026-10-20 | $298.923 | $1,49 | $0,00026878 |
| 2026-10-19 | $280.098 | $35,27 | $0,00029893 |
| 2026-10-18 | $318.084 | $74,50 | $0,00028010 |
| 2026-10-17 | $353.944 | $52,84 | $0,00031809 |
| 2026-10-16 | $348.239 | $160,69 | $0,00035395 |
| 2026-10-15 | $486.562 | $47,98 | $0,00034825 |
| 2026-10-14 | $502.129 | $132,35 | $0,00048657 |
| 2026-10-13 | $517.605 | $15,27 | $0,00050214 |
| 2026-10-12 | $493.735 | $208,67 | $0,00051762 |
| 2026-10-11 | $526.457 | $320,13 | $0,00049374 |
| 2026-10-10 | $605.279 | $76,27 | $0,00052647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
