BitcoinZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $470.838 | $2.618,67 | N/A |
| 2026-10-17 | $386.933 | $333,62 | $0,00003735 |
| 2026-10-16 | $409.073 | $167,69 | $0,00003070 |
| 2026-10-15 | $407.307 | $26,82 | $0,00003245 |
| 2026-10-14 | $416.928 | $223,15 | $0,00003231 |
| 2026-10-13 | $439.934 | $597,93 | $0,00003308 |
| 2026-10-12 | $436.653 | $88,92 | $0,00003490 |
| 2026-10-11 | $433.755 | $10.083,86 | $0,00003464 |
| 2026-10-10 | $523.623 | $8.351,64 | $0,00003441 |
| 2026-10-09 | $519.107 | $6.319,81 | $0,00004154 |
| 2026-10-08 | $405.776 | $9.011,41 | $0,00004118 |
| 2026-10-07 | $398.763 | $1.262,76 | $0,00003219 |
| 2026-10-06 | $389.283 | $10.965,48 | $0,00003164 |
| 2026-10-05 | $382.230 | $9.539,01 | $0,00003088 |
| 2026-10-04 | $411.151 | $6.332,02 | $0,00003032 |
| 2026-10-03 | $369.490 | $12.344,40 | $0,00003262 |
| 2026-10-02 | $452.199 | $9.715,11 | $0,00002931 |
| 2026-10-01 | $391.236 | $4.419,95 | $0,00003588 |
| 2026-09-30 | $396.994 | $4.846,51 | $0,00003104 |
| 2026-09-29 | $399.512 | $4.755,30 | $0,00003150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
