BitcoinZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $369.274 | $12.325,24 | N/A |
| 2026-06-01 | $358.832 | $9.887,99 | $0,00002927 |
| 2026-05-31 | $357.234 | $5.751,65 | $0,00002847 |
| 2026-05-30 | $331.421 | $1.790,28 | $0,00002834 |
| 2026-05-29 | $413.910 | $35.187 | $0,00002629 |
| 2026-05-28 | $380.537 | $195.509 | $0,00003284 |
| 2026-05-27 | $350.443 | $20.154 | $0,00003019 |
| 2026-05-26 | $408.665 | $425,05 | $0,00002780 |
| 2026-05-25 | $377.210 | $462,14 | $0,00003242 |
| 2026-05-24 | $355.545 | $1.463,16 | $0,00002993 |
| 2026-05-23 | $403.932 | $2.136,74 | $0,00002820 |
| 2026-05-22 | $503.207 | $2.102,53 | $0,00003205 |
| 2026-05-21 | $385.496 | $1.637,21 | $0,00003992 |
| 2026-05-20 | $399.685 | $1.052,72 | $0,00003058 |
| 2026-05-19 | $392.424 | $3.172,40 | $0,00003171 |
| 2026-05-18 | $449.528 | $1.057,77 | $0,00003113 |
| 2026-05-17 | $359.824 | $272,82 | $0,00003567 |
| 2026-05-16 | $363.254 | $670,81 | $0,00002855 |
| 2026-05-15 | $328.298 | $41,74 | $0,00002882 |
| 2026-05-14 | $354.725 | $310,44 | $0,00002605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
