BitcoinZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $267.459 | $591,33 | N/A |
| 2026-07-16 | $267.995 | $603,47 | $0,00002126 |
| 2026-07-15 | $288.110 | $5.264,10 | $0,00002286 |
| 2026-07-14 | $298.478 | $8.768,17 | $0,00002368 |
| 2026-07-13 | $273.453 | $10.339,11 | $0,00002169 |
| 2026-07-12 | $293.418 | $275,86 | $0,00002328 |
| 2026-07-11 | $296.358 | $341,11 | $0,00002351 |
| 2026-07-10 | $251.509 | $7,07 | $0,00001995 |
| 2026-07-09 | $278.117 | $11.039,19 | $0,00002206 |
| 2026-07-08 | $315.470 | $10.942,39 | $0,00002503 |
| 2026-07-07 | $317.738 | $16.804,64 | $0,00002521 |
| 2026-07-06 | $320.846 | $7.586,16 | $0,00002545 |
| 2026-07-05 | $298.063 | $5.854,70 | $0,00002365 |
| 2026-07-04 | $277.202 | $18.732,24 | $0,00002199 |
| 2026-07-03 | $282.349 | $22.552 | $0,00002240 |
| 2026-07-02 | $287.284 | $4.528,26 | $0,00002279 |
| 2026-07-01 | $283.054 | $15,75 | $0,00002246 |
| 2026-06-30 | $286.007 | $17,88 | $0,00002269 |
| 2026-06-29 | $287.597 | $4.720,82 | $0,00002282 |
| 2026-06-28 | $282.223 | $879,72 | $0,00002239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
