BitcoinZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $334.068 | $18,36 | N/A |
| 2026-05-09 | $326.637 | $190,66 | $0,00002650 |
| 2026-05-08 | $338.957 | $6,06 | $0,00002592 |
| 2026-05-07 | $332.942 | $40,44 | $0,00002689 |
| 2026-05-06 | $315.878 | $28,40 | $0,00002641 |
| 2026-05-05 | $319.137 | $103,14 | $0,00002506 |
| 2026-05-04 | $382.651 | $316,09 | $0,00002532 |
| 2026-05-03 | $287.614 | $35,16 | $0,00003036 |
| 2026-05-02 | $282.922 | $143,44 | $0,00002281 |
| 2026-05-01 | $361.595 | $339,61 | $0,00002244 |
| 2026-04-30 | $297.852 | $72,47 | $0,00002868 |
| 2026-04-29 | $310.377 | $122,65 | $0,00002361 |
| 2026-04-28 | $298.454 | $16,68 | $0,00002462 |
| 2026-04-27 | $299.990 | $23,47 | $0,00002368 |
| 2026-04-26 | $309.692 | $5,99 | $0,00002380 |
| 2026-04-25 | $349.157 | $86,80 | $0,00002457 |
| 2026-04-24 | $300.273 | $13,92 | $0,00002770 |
| 2026-04-23 | $300.206 | $136,71 | $0,00002382 |
| 2026-04-22 | $298.232 | $747,98 | $0,00002382 |
| 2026-04-21 | $284.959 | $59,35 | $0,00002366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
