Bitcoiva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1.526,59 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1.526,59 | $11,34 |
| 2026-05-06 | $0,000000000000000000 | $3.057,70 | $11,34 |
| 2026-05-05 | $0,000000000000000000 | $20.896 | $10,77 |
| 2026-05-04 | $0,000000000000000000 | $12.702,73 | $10,84 |
| 2026-05-03 | $0,000000000000000000 | $86.654 | $10,88 |
| 2026-05-02 | $0,000000000000000000 | $116.941 | $10,83 |
| 2026-05-01 | $0,000000000000000000 | $176.647 | $10,93 |
| 2026-04-30 | $0,000000000000000000 | $3.051,71 | $10,75 |
| 2026-04-29 | $0,000000000000000000 | $477.731 | $11,06 |
| 2026-04-28 | $0,000000000000000000 | $68.205 | $11,11 |
| 2026-04-27 | $0,000000000000000000 | $490.971 | $11,24 |
| 2026-04-26 | $0,000000000000000000 | $289.616 | $11,42 |
| 2026-04-25 | $0,000000000000000000 | $119.858 | $11,57 |
| 2026-04-24 | $0,000000000000000000 | $20.793 | $11,99 |
| 2026-04-23 | $0,000000000000000000 | $284.622 | $11,72 |
| 2026-04-22 | $0,000000000000000000 | $347.565 | $11,66 |
| 2026-04-21 | $0,000000000000000000 | $254.888 | $11,53 |
| 2026-04-20 | $0,000000000000000000 | $162.563 | $10,54 |
| 2026-04-19 | $0,000000000000000000 | $310,04 | $11,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
