BitCone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $76.646 | $411,88 | N/A |
| 2026-08-29 | $79.306 | $182,37 | $0,000000130487 |
| 2026-08-28 | $89.630 | $98,69 | $0,000000135017 |
| 2026-08-27 | $92.902 | $21,12 | $0,000000152593 |
| 2026-08-26 | $81.942 | $1.011,83 | $0,000000158163 |
| 2026-08-25 | $93.232 | $5.926,14 | $0,000000139503 |
| 2026-08-24 | $163.300 | $74,36 | $0,000000158725 |
| 2026-08-23 | $158.725 | $768,61 | $0,000000278013 |
| 2026-08-22 | $142.490 | $174,89 | $0,000000270224 |
| 2026-08-21 | $131.260 | $273,38 | $0,000000242585 |
| 2026-08-20 | $122.776 | $438,18 | $0,000000223466 |
| 2026-08-19 | $123.248 | $489,88 | $0,000000209022 |
| 2026-08-18 | $104.847 | $7,29 | $0,000000209827 |
| 2026-08-17 | $102.499 | $5,27 | $0,000000178500 |
| 2026-08-16 | $102.580 | $2,93 | $0,000000174502 |
| 2026-08-15 | $102.747 | $1,16 | $0,000000174639 |
| 2026-08-14 | $103.150 | $2,18 | $0,000000174924 |
| 2026-08-13 | $102.989 | $3,58 | $0,000000175609 |
| 2026-08-12 | $94.974 | $200,88 | $0,000000175336 |
| 2026-08-11 | $94.208 | $3,91 | $0,000000161690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
