BitCone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $115.571 | $5,15 | N/A |
| 2026-05-08 | $115.186 | $3,47 | $0,000000196756 |
| 2026-05-07 | $117.938 | $2,66 | $0,000000196269 |
| 2026-05-06 | $118.054 | $4,46 | $0,000000200785 |
| 2026-05-05 | $117.637 | $5,16 | $0,000000200984 |
| 2026-05-04 | $116.373 | $12,80 | $0,000000200273 |
| 2026-05-03 | $116.090 | $10,14 | $0,000000197964 |
| 2026-05-02 | $114.929 | $136,31 | $0,000000197469 |
| 2026-05-01 | $108.444 | $7,71 | $0,000000195663 |
| 2026-04-30 | $111.545 | $1,33 | $0,000000184622 |
| 2026-04-29 | $111.545 | $1,33 | $0,000000189901 |
| 2026-04-28 | $111.350 | $2,05 | $0,000000189901 |
| 2026-04-27 | $113.337 | $3,76 | $0,000000189570 |
| 2026-04-26 | $111.172 | $1,56 | $0,000000193521 |
| 2026-04-25 | $110.581 | $15,87 | $0,000000189284 |
| 2026-04-24 | $111.851 | $516,04 | $0,000000188260 |
| 2026-04-23 | $131.075 | $1,31 | $0,000000190422 |
| 2026-04-22 | $127.698 | $119,30 | $0,000000223151 |
| 2026-04-21 | $119.892 | $284,55 | $0,000000217278 |
| 2026-04-20 | $112.454 | $177,33 | $0,000000204112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
