Bitcos Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $85.428 | $78.875 | N/A |
| 2026-05-10 | $90.058 | $81.683 | $0,090407 |
| 2026-05-09 | $88.456 | $85.024 | $0,094435 |
| 2026-05-08 | $99.944 | $61.997 | $0,093258 |
| 2026-05-07 | $66.858 | $82.074 | $0,106254 |
| 2026-05-06 | $60.618 | $65.467 | $0,072066 |
| 2026-05-05 | $67.921 | $74.713 | $0,065769 |
| 2026-05-04 | $64.519 | $79.739 | $0,073088 |
| 2026-05-03 | $66.119 | $86.951 | $0,069527 |
| 2026-05-02 | $84.658 | $46.784 | $0,071042 |
| 2026-05-01 | $87.856 | $80.096 | $0,088809 |
| 2026-04-30 | $94.697 | $82.586 | $0,092289 |
| 2026-04-29 | $93.925 | $56.116 | $0,098791 |
| 2026-04-28 | $96.743 | $84.514 | $0,097666 |
| 2026-04-27 | $96.893 | $85.022 | $0,100575 |
| 2026-04-26 | $101.677 | $71.547 | $0,100379 |
| 2026-04-25 | $104.499 | $83.096 | $0,105176 |
| 2026-04-24 | $107.671 | $82.207 | $0,107690 |
| 2026-04-23 | $123.162 | $82.277 | $0,110685 |
| 2026-04-22 | $124.431 | $82.868 | $0,126730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
