Bitcos Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.167,75 | $8,96 | N/A |
| 2026-09-28 | $1.174,67 | $8,79 | $0,00208222 |
| 2026-09-27 | $1.179,75 | $263,44 | $0,00207905 |
| 2026-09-26 | $1.192,56 | $1.658,02 | $0,00208788 |
| 2026-09-25 | $1.173,15 | $1.817,06 | $0,00209208 |
| 2026-09-24 | $1.218,32 | $1.856,32 | $0,00209576 |
| 2026-09-23 | $1.196,94 | $1.415,94 | $0,00212503 |
| 2026-09-22 | $1.184,38 | $1.676,20 | $0,00207877 |
| 2026-09-21 | $1.164,43 | $1.743,89 | $0,00206599 |
| 2026-09-20 | $1.207,60 | $1.806,52 | $0,00207548 |
| 2026-09-19 | $1.187,72 | $1.812,74 | $0,00211158 |
| 2026-09-18 | $1.279,25 | $1.893,33 | $0,00207849 |
| 2026-09-17 | $1.370,25 | $2.140,64 | $0,00216231 |
| 2026-09-16 | $1.365,95 | $2.161,04 | $0,00224825 |
| 2026-09-15 | $1.354,32 | $1.068,10 | $0,00221627 |
| 2026-09-14 | $1.429,22 | $1.701,24 | $0,00223404 |
| 2026-09-13 | $1.414,36 | $2.274,02 | $0,00239314 |
| 2026-09-12 | $1.383,15 | $1.239,49 | $0,00237986 |
| 2026-09-11 | $1.394,64 | $2.068,97 | $0,00235030 |
| 2026-09-10 | $1.397,31 | $1.870,41 | $0,00236304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
