Bitcos Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.252,04 | $3.270,07 | N/A |
| 2026-08-15 | $3.608,92 | $2.614,77 | $0,00478348 |
| 2026-08-14 | $3.375,31 | $2.111,35 | $0,00509817 |
| 2026-08-13 | $3.545,01 | $3.088,69 | $0,00556289 |
| 2026-08-12 | $3.580,95 | $2.810,69 | $0,00574729 |
| 2026-08-11 | $4.539,26 | $2.043,07 | $0,00575542 |
| 2026-08-10 | $4.538,61 | $2.228,87 | $0,00673036 |
| 2026-08-09 | $4.750,90 | $2.215,25 | $0,00722973 |
| 2026-08-08 | $4.985,72 | $1.815,36 | $0,00746386 |
| 2026-08-07 | $4.784,41 | $2.082,63 | $0,00770294 |
| 2026-08-06 | $5.338,42 | $2.240,50 | $0,00806334 |
| 2026-08-05 | $7.124,44 | $2.065,31 | $0,00868693 |
| 2026-08-03 | $8.724,88 | $1.454,12 | $0,01067136 |
| 2026-08-02 | $9.701,08 | $4.161,97 | $0,01349345 |
| 2026-08-01 | $10.851,08 | $7.162,36 | $0,01468567 |
| 2026-07-31 | $12.313,90 | $9.288,68 | $0,01592549 |
| 2026-07-30 | $12.698,19 | $7.936,47 | $0,01758524 |
| 2026-07-29 | $13.197,50 | $8.122,79 | $0,01801836 |
| 2026-07-28 | $15.257,76 | $8.188,15 | $0,01856097 |
| 2026-07-27 | $22.407 | $9.732,08 | $0,02048849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
