BitDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $23.948 | $1,046 | N/A |
2024-05-09 | $0,000000000000000000 | $27.615 | $1,025 | $1,046 |
2024-05-08 | $0,000000000000000000 | $225.096 | $1,049 | $1,025 |
2024-05-07 | $0,000000000000000000 | $388.070 | $1,045 | $1,049 |
2024-05-06 | $0,000000000000000000 | $121.339 | $1,080 | $1,045 |
2024-05-05 | $0,000000000000000000 | $63.002 | $1,058 | $1,080 |
2024-05-04 | $0,000000000000000000 | $42.815 | $1,075 | $1,058 |
2024-05-03 | $0,000000000000000000 | $75.652 | $1,019 | $1,075 |
2024-05-02 | $0,000000000000000000 | $97.012 | $0,949217 | $1,019 |
2024-05-01 | $0,000000000000000000 | $90.809 | $0,956968 | $0,949217 |
2024-04-30 | $0,000000000000000000 | $61.281 | $1,054 | $0,956968 |
2024-04-29 | $0,000000000000000000 | $101.547 | $1,10 | $1,054 |
2024-04-28 | $0,000000000000000000 | $56.733 | $1,10 | $1,10 |
2024-04-27 | $0,000000000000000000 | $26.195 | $1,13 | $1,10 |
2024-04-26 | $0,000000000000000000 | $87.743 | $1,14 | $1,13 |
2024-04-25 | $0,000000000000000000 | $101.385 | $1,12 | $1,14 |
2024-04-24 | $0,000000000000000000 | $160.702 | $1,22 | $1,12 |
2024-04-23 | $0,000000000000000000 | $75.872 | $1,24 | $1,22 |
2024-04-22 | $0,000000000000000000 | $195.290 | $1,21 | $1,24 |
2024-04-21 | $0,000000000000000000 | $79.431 | $1,19 | $1,21 |
2024-04-20 | $0,000000000000000000 | $64.778 | $1,16 | $1,19 |
2024-04-19 | $0,000000000000000000 | $124.697 | $1,17 | $1,16 |
2024-04-18 | $0,000000000000000000 | $181.287 | $1,15 | $1,17 |
2024-04-17 | $0,000000000000000000 | $830.533 | $1,12 | $1,15 |
2024-04-16 | $0,000000000000000000 | $175.091 | $1,13 | $1,12 |
2024-04-15 | $0,000000000000000000 | $128.651 | $1,18 | $1,13 |
2024-04-14 | $0,000000000000000000 | $278.378 | $1,12 | $1,18 |
2024-04-13 | $0,000000000000000000 | $565.076 | $1,17 | $1,12 |
2024-04-12 | $0,000000000000000000 | $285.380 | $1,32 | $1,17 |
2024-04-11 | $0,000000000000000000 | $214.438 | $1,35 | $1,32 |
2024-04-10 | $0,000000000000000000 | $457.754 | $1,38 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API