BitDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $31.329 | N/A |
| 2026-05-11 | $0,000000000000000000 | $4.345,51 | $0,695464 |
| 2026-05-10 | $0,000000000000000000 | $2.590,13 | $0,696118 |
| 2026-05-09 | $0,000000000000000000 | $14.893,04 | $0,687160 |
| 2026-05-08 | $0,000000000000000000 | $3.059,03 | $0,676732 |
| 2026-05-07 | $0,000000000000000000 | $5.573,69 | $0,652627 |
| 2026-05-06 | $0,000000000000000000 | $210,80 | $0,651709 |
| 2026-05-05 | $0,000000000000000000 | $2.830,90 | $0,620845 |
| 2026-05-04 | $0,000000000000000000 | $601,86 | $0,661894 |
| 2026-05-03 | $0,000000000000000000 | $1.482,63 | $0,670914 |
| 2026-05-02 | $0,000000000000000000 | $392,59 | $0,661756 |
| 2026-05-01 | $0,000000000000000000 | $66.068 | $0,614586 |
| 2026-04-30 | $0,000000000000000000 | $1.422,25 | $0,608707 |
| 2026-04-29 | $0,000000000000000000 | $389,69 | $0,613241 |
| 2026-04-28 | $0,000000000000000000 | $211,72 | $0,679166 |
| 2026-04-27 | $0,000000000000000000 | $2.260,60 | $0,605139 |
| 2026-04-26 | $0,000000000000000000 | $7.680,52 | $0,657140 |
| 2026-04-25 | $0,000000000000000000 | $27.639 | $0,649963 |
| 2026-04-24 | $0,000000000000000000 | $2.367,16 | $0,634408 |
| 2026-04-23 | $0,000000000000000000 | $2.142,39 | $0,653700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
