BitDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $6.897,91 | N/A |
| 2026-07-01 | $0,000000000000000000 | $5.510,91 | $0,461068 |
| 2026-06-30 | $0,000000000000000000 | $866,46 | $0,468075 |
| 2026-06-29 | $0,000000000000000000 | $1.611,06 | $0,480247 |
| 2026-06-28 | $0,000000000000000000 | $18,69 | $0,474622 |
| 2026-06-27 | $0,000000000000000000 | $18,69 | $0,474503 |
| 2026-06-26 | $0,000000000000000000 | $9,44 | $0,476446 |
| 2026-06-25 | $0,000000000000000000 | $6.068,48 | $0,471906 |
| 2026-06-24 | $0,000000000000000000 | $32,43 | $0,511778 |
| 2026-06-23 | $0,000000000000000000 | $1.364,15 | $0,527818 |
| 2026-06-22 | $0,000000000000000000 | $796,60 | $0,555593 |
| 2026-06-21 | $0,000000000000000000 | $586,63 | $0,528393 |
| 2026-06-20 | $0,000000000000000000 | $33,68 | $0,560138 |
| 2026-06-19 | $0,000000000000000000 | $11,97 | $0,555163 |
| 2026-06-18 | $0,000000000000000000 | $24,84 | $0,558976 |
| 2026-06-17 | $0,000000000000000000 | $379,43 | $0,567677 |
| 2026-06-16 | $0,000000000000000000 | $217,26 | $0,581249 |
| 2026-06-15 | $0,000000000000000000 | $102,20 | $0,584996 |
| 2026-06-14 | $0,000000000000000000 | $1.704,30 | $0,562583 |
| 2026-06-13 | $0,000000000000000000 | $3.542,37 | $0,548887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
