BitDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $35,89 | N/A |
| 2026-10-06 | $0,000000000000000000 | $32,50 | $0,602165 |
| 2026-10-05 | $0,000000000000000000 | $7,10 | $0,605964 |
| 2026-10-04 | $0,000000000000000000 | $13,94 | $0,619153 |
| 2026-10-03 | $0,000000000000000000 | $661,50 | $0,610008 |
| 2026-10-02 | $0,000000000000000000 | $2.806,13 | $0,636517 |
| 2026-10-01 | $0,000000000000000000 | $421,83 | $0,662073 |
| 2026-09-30 | $0,000000000000000000 | $364,17 | $0,673316 |
| 2026-09-29 | $0,000000000000000000 | $494,59 | $0,642213 |
| 2026-09-28 | $0,000000000000000000 | $450,51 | $0,649993 |
| 2026-09-27 | $0,000000000000000000 | $1.120,34 | $0,653194 |
| 2026-09-26 | $0,000000000000000000 | $279,32 | $0,674428 |
| 2026-09-25 | $0,000000000000000000 | $904,29 | $0,648855 |
| 2026-09-24 | $0,000000000000000000 | $729,76 | $0,671235 |
| 2026-09-23 | $0,000000000000000000 | $678,25 | $0,637020 |
| 2026-09-22 | $0,000000000000000000 | $3.274,74 | $0,646074 |
| 2026-09-21 | $0,000000000000000000 | $731,58 | $0,628098 |
| 2026-09-20 | $0,000000000000000000 | $248,27 | $0,601577 |
| 2026-09-19 | $0,000000000000000000 | $1.209,90 | $0,632229 |
| 2026-09-18 | $0,000000000000000000 | $415,23 | $0,612889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
