BitDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $2,13 | N/A |
| 2026-08-15 | $0,000000000000000000 | $51,69 | $0,453859 |
| 2026-08-14 | $0,000000000000000000 | $73,10 | $0,453809 |
| 2026-08-13 | $0,000000000000000000 | $3.335,48 | $0,452290 |
| 2026-08-12 | $0,000000000000000000 | $1.079,38 | $0,453410 |
| 2026-08-11 | $0,000000000000000000 | $8.737,84 | $0,445436 |
| 2026-08-10 | $0,000000000000000000 | $76,47 | $0,442735 |
| 2026-08-09 | $0,000000000000000000 | $188,65 | $0,420627 |
| 2026-08-08 | $0,000000000000000000 | $1.149,65 | $0,421748 |
| 2026-08-07 | $0,000000000000000000 | $8,23 | $0,423864 |
| 2026-08-06 | $0,000000000000000000 | $8,45 | $0,423088 |
| 2026-08-05 | $0,000000000000000000 | $38,22 | $0,423319 |
| 2026-08-04 | $0,000000000000000000 | $85,04 | $0,416890 |
| 2026-08-03 | $0,000000000000000000 | $4,91 | $0,412963 |
| 2026-08-01 | $0,000000000000000000 | $9,41 | $0,409991 |
| 2026-07-31 | $0,000000000000000000 | $369,24 | $0,414164 |
| 2026-07-30 | $0,000000000000000000 | $295,49 | $0,427010 |
| 2026-07-29 | $0,000000000000000000 | $4,29 | $0,425727 |
| 2026-07-28 | $0,000000000000000000 | $192,22 | $0,428572 |
| 2026-07-27 | $0,000000000000000000 | $2.071,03 | $0,423096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
