BitDCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $58.771.427 | $300.472 | N/A |
| 2026-03-22 | $61.214.122 | $311.348 | $0,715665 |
| 2026-03-21 | $61.529.409 | $351.053 | $0,735037 |
| 2026-03-20 | $60.804.055 | $331.281 | $0,750620 |
| 2026-03-19 | $60.659.202 | $269.477 | $0,741717 |
| 2026-03-18 | $62.742.255 | $236.166 | $0,739886 |
| 2026-03-17 | $64.610.915 | $278.299 | $0,765360 |
| 2026-03-16 | $62.602.510 | $387.078 | $0,788155 |
| 2026-03-15 | $61.193.821 | $359.215 | $0,763670 |
| 2026-03-14 | $61.063.786 | $343.528 | $0,748073 |
| 2026-03-13 | $60.245.921 | $262.754 | $0,744892 |
| 2026-03-12 | $60.586.730 | $318.308 | $0,734915 |
| 2026-03-11 | $59.988.233 | $282.832 | $0,738546 |
| 2026-03-10 | $59.948.687 | $298.507 | $0,733009 |
| 2026-03-09 | $58.636.321 | $258.774 | $0,731283 |
| 2026-03-08 | $59.182.973 | $185.142 | $0,715694 |
| 2026-03-07 | $59.524.569 | $191.731 | $0,722366 |
| 2026-03-06 | $61.268.347 | $269.559 | $0,726481 |
| 2026-03-05 | $62.813.036 | $300.869 | $0,747819 |
| 2026-03-04 | $60.590.394 | $204.456 | $0,766673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
