BitDCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $57.529.700 | $104.120 | N/A |
| 2026-05-07 | $57.506.038 | $107.648 | $0,697835 |
| 2026-05-06 | $57.230.244 | $118.218 | $0,699186 |
| 2026-05-05 | $56.063.531 | $122.357 | $0,695934 |
| 2026-05-04 | $56.333.635 | $101.907 | $0,681788 |
| 2026-05-03 | $56.279.168 | $166.224 | $0,685031 |
| 2026-05-02 | $56.287.625 | $211.486 | $0,684405 |
| 2026-05-01 | $56.096.134 | $178.507 | $0,685174 |
| 2026-04-30 | $56.064.377 | $159.041 | $0,682846 |
| 2026-04-29 | $56.557.744 | $145.197 | $0,682447 |
| 2026-04-28 | $56.267.550 | $220.838 | $0,688465 |
| 2026-04-27 | $57.106.793 | $208.864 | $0,684964 |
| 2026-04-26 | $56.793.421 | $191.726 | $0,695153 |
| 2026-04-25 | $57.391.701 | $135.632 | $0,691334 |
| 2026-04-24 | $56.920.036 | $218.460 | $0,698604 |
| 2026-04-23 | $55.958.495 | $154.768 | $0,692875 |
| 2026-04-22 | $56.265.880 | $241.653 | $0,681623 |
| 2026-04-21 | $56.503.901 | $135.377 | $0,684912 |
| 2026-04-20 | $55.421.445 | $157.583 | $0,687438 |
| 2026-04-19 | $56.589.124 | $137.672 | $0,674626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
