Bitdeer Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $71.422 | $174,32 | N/A |
| 2026-09-11 | $68.989 | $9.883,17 | $11,94 |
| 2026-09-10 | $63.157 | $307,84 | $11,51 |
| 2026-09-09 | $65.305 | $51.216 | $12,29 |
| 2026-09-08 | $14.890,37 | $294,56 | $12,65 |
| 2026-09-05 | $14.907,05 | $272,94 | $12,38 |
| 2026-09-04 | $14.031,83 | $642,81 | $12,40 |
| 2026-09-03 | $12.803,63 | $969,54 | $11,89 |
| 2026-09-02 | $13.252,73 | $73,51 | $10,74 |
| 2026-09-01 | $13.802,96 | $873,90 | $10,34 |
| 2026-08-31 | $14.148,61 | $50,91 | $10,83 |
| 2026-08-29 | $14.018,75 | $341,97 | $10,44 |
| 2026-08-28 | $14.944,59 | $26.979 | $10,34 |
| 2026-08-27 | $18.434,03 | $312,47 | $11,30 |
| 2026-08-26 | $19.406,23 | $877,42 | $10,67 |
| 2026-08-25 | $17.966,45 | $16.187,45 | $11,29 |
| 2026-08-24 | $26.462 | $312,95 | $10,93 |
| 2026-08-22 | $26.928 | $433,71 | $11,18 |
| 2026-08-21 | $24.706 | $1.153,87 | $11,37 |
| 2026-08-20 | $22.747 | $1.548,82 | $10,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
