Bitdeer Technologies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $91.348 | $7.541,08 | N/A |
| 2026-10-29 | $87.540 | $111,59 | $7,59 |
| 2026-10-28 | $83.171 | $406,71 | $7,93 |
| 2026-10-27 | $77.749 | $73,19 | $7,54 |
| 2026-10-26 | $79.394 | $74,67 | $7,08 |
| 2026-10-23 | $79.849 | $8,82 | $7,23 |
| 2026-10-22 | $88.855 | $124,92 | $7,27 |
| 2026-10-21 | $85.724 | $95,87 | $8,09 |
| 2026-10-20 | $84.411 | $313,08 | $7,81 |
| 2026-10-19 | $89.442 | $239,55 | $7,69 |
| 2026-10-17 | $84.682 | $56,42 | $8,16 |
| 2026-10-16 | $90.881 | $1,10 | $7,72 |
| 2026-10-15 | $89.644 | $1.701,27 | $8,30 |
| 2026-10-14 | $102.137 | $18.067,58 | $8,18 |
| 2026-10-13 | $120.455 | $60,63 | $9,21 |
| 2026-10-12 | $126.889 | $29,81 | $9,23 |
| 2026-10-10 | $125.322 | $7.599,63 | $9,73 |
| 2026-10-09 | $119.198 | $60,96 | $9,61 |
| 2026-10-08 | $125.891 | $6,49 | $9,73 |
| 2026-10-07 | $133.650 | $21,57 | $10,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
