BitDoctorAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $26.677 | $39,04 | N/A |
| 2026-11-01 | $26.477 | $303,41 | $0,00002678 |
| 2026-10-31 | $27.805 | $190,29 | $0,00002658 |
| 2026-10-30 | $27.659 | $136,89 | $0,00002791 |
| 2026-10-29 | $29.120 | $12,08 | $0,00002776 |
| 2026-10-28 | $28.693 | $158,01 | $0,00002923 |
| 2026-10-27 | $29.133 | $104,04 | $0,00002880 |
| 2026-10-26 | $29.356 | $21,97 | $0,00002924 |
| 2026-10-25 | $29.334 | $10,87 | $0,00002947 |
| 2026-10-24 | $29.666 | $10,57 | $0,00002944 |
| 2026-10-23 | $29.923 | $62,39 | $0,00002978 |
| 2026-10-22 | $30.658 | $23,91 | $0,00003003 |
| 2026-10-21 | $30.549 | $66,30 | $0,00003077 |
| 2026-10-20 | $30.167 | $50,67 | $0,00003066 |
| 2026-10-19 | $30.327 | $202,98 | $0,00003028 |
| 2026-10-18 | $30.276 | $9,62 | $0,00003044 |
| 2026-10-17 | $30.277 | $20,54 | $0,00003039 |
| 2026-10-16 | $30.700 | $140,59 | $0,00003039 |
| 2026-10-15 | $30.556 | $370,61 | $0,00003081 |
| 2026-10-14 | $31.042 | $73,41 | $0,00003067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
