BitDoctorAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $33.890 | $236,67 | N/A |
| 2026-10-03 | $33.919 | $240,44 | $0,00003402 |
| 2026-10-02 | $33.836 | $78,99 | $0,00003405 |
| 2026-10-01 | $33.475 | $33,72 | $0,00003396 |
| 2026-09-30 | $33.643 | $74,46 | $0,00003360 |
| 2026-09-29 | $33.632 | $80,49 | $0,00003377 |
| 2026-09-28 | $34.999 | $34,84 | $0,00003376 |
| 2026-09-27 | $34.818 | $134,01 | $0,00003513 |
| 2026-09-26 | $34.634 | $640,56 | $0,00003495 |
| 2026-09-25 | $33.476 | $49,08 | $0,00003476 |
| 2026-09-24 | $33.119 | $1.051,51 | $0,00003360 |
| 2026-09-23 | $34.225 | $501,56 | $0,00003324 |
| 2026-09-22 | $34.674 | $561,45 | $0,00003435 |
| 2026-09-21 | $32.224 | $155,37 | $0,00003480 |
| 2026-09-20 | $32.238 | $127,20 | $0,00003234 |
| 2026-09-19 | $32.061 | $457,91 | $0,00003236 |
| 2026-09-18 | $29.272 | $156,13 | $0,00003218 |
| 2026-09-17 | $28.776 | $59,91 | $0,00002938 |
| 2026-09-16 | $28.821 | $149,46 | $0,00002888 |
| 2026-09-15 | $30.164 | $63,31 | $0,00002893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
