Bitenium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $3.623,27 | N/A |
| 2026-06-29 | $0,000000000000000000 | $4.634,83 | $0,00100046 |
| 2026-06-28 | $0,000000000000000000 | $4.546,54 | $0,00100049 |
| 2026-06-27 | $0,000000000000000000 | $4.711,22 | $0,00100037 |
| 2026-06-26 | $0,000000000000000000 | $4.666,47 | $0,00100027 |
| 2026-06-25 | $0,000000000000000000 | $4.636,37 | $0,00100046 |
| 2026-06-24 | $0,000000000000000000 | $4.528,61 | $0,00100026 |
| 2026-06-23 | $0,000000000000000000 | $4.754,41 | $0,00100064 |
| 2026-06-22 | $0,000000000000000000 | $4.719,17 | $0,00100039 |
| 2026-06-21 | $0,000000000000000000 | $4.724,54 | $0,00100053 |
| 2026-06-20 | $0,000000000000000000 | $4.643,49 | $0,00100040 |
| 2026-06-19 | $0,000000000000000000 | $4.637,24 | $0,00100044 |
| 2026-06-18 | $0,000000000000000000 | $4.646,56 | $0,00100059 |
| 2026-06-17 | $0,000000000000000000 | $4.672,72 | $0,00100051 |
| 2026-06-16 | $0,000000000000000000 | $4.675,67 | $0,00100066 |
| 2026-06-15 | $0,000000000000000000 | $4.534,84 | $0,00100063 |
| 2026-06-14 | $0,000000000000000000 | $4.656,43 | $0,00100049 |
| 2026-06-13 | $0,000000000000000000 | $4.712,23 | $0,00100056 |
| 2026-06-12 | $0,000000000000000000 | $4.686,61 | $0,00100068 |
| 2026-06-11 | $0,000000000000000000 | $4.660,72 | $0,00100055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
