Bitenium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $4.605,93 | N/A |
| 2026-05-12 | $0,000000000000000000 | $4.446,55 | $0,00100029 |
| 2026-05-11 | $0,000000000000000000 | $4.581,98 | $0,00100030 |
| 2026-05-10 | $0,000000000000000000 | $4.407,09 | $0,00100046 |
| 2026-05-09 | $0,000000000000000000 | $4.490,08 | $0,00100043 |
| 2026-05-08 | $0,000000000000000000 | $4.606,22 | $0,00100049 |
| 2026-05-07 | $0,000000000000000000 | $4.664,74 | $0,00100051 |
| 2026-05-06 | $0,000000000000000000 | $4.660,52 | $0,00100044 |
| 2026-05-05 | $0,000000000000000000 | $4.658,04 | $0,00100051 |
| 2026-05-04 | $0,000000000000000000 | $4.533,54 | $0,00100033 |
| 2026-05-03 | $0,000000000000000000 | $4.683,02 | $0,00100031 |
| 2026-05-02 | $0,000000000000000000 | $4.542,09 | $0,00100046 |
| 2026-05-01 | $0,000000000000000000 | $4.636,47 | $0,00100037 |
| 2026-04-30 | $0,000000000000000000 | $4.643,41 | $0,00100011 |
| 2026-04-29 | $0,000000000000000000 | $4.720,97 | $0,00100023 |
| 2026-04-28 | $0,000000000000000000 | $4.581,12 | $0,00100031 |
| 2026-04-27 | $0,000000000000000000 | $4.682,62 | $0,00100038 |
| 2026-04-26 | $0,000000000000000000 | $4.605,56 | $0,00100068 |
| 2026-04-25 | $0,000000000000000000 | $4.682,83 | $0,00100074 |
| 2026-04-24 | $0,000000000000000000 | $4.720,68 | $0,00100071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
