BitEqual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $58,05 | N/A |
| 2026-03-26 | $0,000000000000000000 | $37,44 | $0,00315091 |
| 2026-03-25 | $0,000000000000000000 | $5,03 | $0,00343143 |
| 2026-03-24 | $0,000000000000000000 | $5,03 | $0,00340886 |
| 2026-03-20 | $0,000000000000000000 | $3,46 | $0,00340886 |
| 2026-03-19 | $0,000000000000000000 | $16,56 | $0,00346020 |
| 2026-03-18 | $0,000000000000000000 | $52,44 | $0,00350193 |
| 2026-03-17 | $0,000000000000000000 | $3,58 | $0,00355079 |
| 2026-03-16 | $0,000000000000000000 | $3,58 | $0,00352880 |
| 2026-03-15 | $0,000000000000000000 | $2,89 | $0,00352880 |
| 2026-03-14 | $0,000000000000000000 | $7,36 | $0,00340704 |
| 2026-03-13 | $0,000000000000000000 | $36,68 | $0,00341264 |
| 2026-03-12 | $0,000000000000000000 | $40,59 | $0,00335348 |
| 2026-03-11 | $0,000000000000000000 | $40,54 | $0,00339621 |
| 2026-03-05 | $0,000000000000000000 | $1,66 | $0,00339221 |
| 2026-03-04 | $0,000000000000000000 | $1,67 | $0,00334310 |
| 2026-03-03 | $0,000000000000000000 | $4,68 | $0,00336199 |
| 2026-03-02 | $0,000000000000000000 | $20,49 | $0,00342679 |
| 2026-03-01 | $0,000000000000000000 | $22,55 | $0,00334251 |
| 2026-02-28 | $0,000000000000000000 | $2,16 | $0,00320841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
