bitFloki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $9.297,06 | $3,39 | N/A |
| 2026-06-17 | $9.312,70 | $3,40 | $0,000000023839 |
| 2026-06-16 | $9.448,05 | $8,34 | $0,000000023879 |
| 2026-06-15 | $9.448,05 | $8,34 | $0,000000024226 |
| 2026-06-12 | $9.277,22 | $7,70 | $0,000000024226 |
| 2026-06-11 | $9.277,22 | $7,70 | $0,000000023758 |
| 2026-06-10 | $9.115,61 | $5,10 | $0,000000023758 |
| 2026-06-09 | $9.255,80 | $11,04 | $0,000000023373 |
| 2026-06-08 | $9.255,80 | $11,04 | $0,000000023733 |
| 2026-06-06 | $9.037,82 | $55,84 | $0,000000023733 |
| 2026-06-05 | $9.120,24 | $56,35 | $0,000000023174 |
| 2026-06-04 | $10.276,59 | $2,28 | $0,000000023385 |
| 2026-06-03 | $10.276,59 | $2,28 | $0,000000026333 |
| 2026-06-02 | $11.439,87 | $7,84 | $0,000000026333 |
| 2026-06-01 | $11.742,74 | $8,05 | $0,000000029333 |
| 2026-05-31 | $11.952,90 | $27,74 | $0,000000030110 |
| 2026-05-30 | $10.324,45 | $6,11 | $0,000000030631 |
| 2026-05-29 | $10.265,43 | $17,68 | $0,000000026481 |
| 2026-05-28 | $10.649,47 | $30,39 | $0,000000026322 |
| 2026-05-27 | $10.649,47 | $30,39 | $0,000000027306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
