bitFloki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.244,04 | $1,10 | N/A |
| 2026-03-23 | $9.885,89 | $2,67 | $0,000000026173 |
| 2026-03-22 | $10.032,90 | $56,07 | $0,000000025348 |
| 2026-03-21 | $9.915,43 | $55,42 | $0,000000025725 |
| 2026-03-19 | $10.352,55 | $3,48 | $0,000000025424 |
| 2026-03-18 | $10.316,85 | $6,77 | $0,000000026545 |
| 2026-03-17 | $10.316,85 | $6,77 | $0,000000026478 |
| 2026-03-16 | $10.170,32 | $1,16 | $0,000000026478 |
| 2026-03-15 | $10.170,32 | $1,16 | $0,000000026006 |
| 2026-03-13 | $9.981,21 | $2,91 | $0,000000026006 |
| 2026-03-12 | $10.461,52 | $87,71 | $0,000000025593 |
| 2026-03-11 | $10.461,52 | $87,71 | $0,000000026824 |
| 2026-03-10 | $10.361,31 | $174,30 | $0,000000026824 |
| 2026-03-09 | $9.357,72 | $1,95 | $0,000000026505 |
| 2026-03-08 | $9.429,02 | $3,02 | $0,000000023949 |
| 2026-03-07 | $9.527,64 | $28,71 | $0,000000024177 |
| 2026-03-06 | $10.337,36 | $348,42 | $0,000000024400 |
| 2026-03-05 | $15.752,82 | $380,29 | $0,000000026463 |
| 2026-03-04 | $15.436,28 | $202,82 | $0,000000040392 |
| 2026-03-03 | $16.730,92 | $163,27 | $0,000000039580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
