Bitgert Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.670.107 | $586.293 | N/A |
| 2026-05-09 | $9.609.487 | $604.815 | $0,000000024442 |
| 2026-05-08 | $9.585.849 | $681.928 | $0,000000024261 |
| 2026-05-07 | $9.678.244 | $612.505 | $0,000000024282 |
| 2026-05-06 | $9.443.778 | $691.319 | $0,000000024400 |
| 2026-05-05 | $9.342.449 | $758.294 | $0,000000023867 |
| 2026-05-04 | $9.254.163 | $783.256 | $0,000000023610 |
| 2026-05-03 | $9.404.493 | $629.405 | $0,000000023388 |
| 2026-05-02 | $9.436.681 | $699.565 | $0,000000023705 |
| 2026-05-01 | $9.500.945 | $758.792 | $0,000000023884 |
| 2026-04-30 | $9.588.094 | $935.559 | $0,000000023965 |
| 2026-04-29 | $9.536.607 | $957.283 | $0,000000024195 |
| 2026-04-28 | $9.506.441 | $1.067.967 | $0,000000024102 |
| 2026-04-27 | $8.934.675 | $1.059.716 | $0,000000023994 |
| 2026-04-26 | $8.858.886 | $1.083.477 | $0,000000022580 |
| 2026-04-25 | $9.003.693 | $984.350 | $0,000000022353 |
| 2026-04-24 | $9.128.130 | $889.874 | $0,000000022706 |
| 2026-04-23 | $9.077.336 | $907.448 | $0,000000023071 |
| 2026-04-22 | $8.807.078 | $978.098 | $0,000000022895 |
| 2026-04-21 | $9.107.096 | $876.055 | $0,000000022257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
