Bitgert Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $6.167.501 | $493.650 | N/A |
| 2026-08-08 | $6.154.673 | $547.250 | $0,000000014442 |
| 2026-08-07 | $6.187.287 | $518.785 | $0,000000014412 |
| 2026-08-06 | $6.232.055 | $591.238 | $0,000000014488 |
| 2026-08-05 | $6.266.521 | $590.749 | $0,000000014593 |
| 2026-08-04 | $6.198.185 | $577.077 | $0,000000014674 |
| 2026-08-03 | $6.315.086 | $574.802 | $0,000000014513 |
| 2026-08-02 | $6.190.829 | $618.345 | $0,000000014787 |
| 2026-08-01 | $6.313.132 | $533.569 | $0,000000014496 |
| 2026-07-31 | $6.412.457 | $546.669 | $0,000000014783 |
| 2026-07-30 | $6.225.497 | $470.858 | $0,000000015015 |
| 2026-07-29 | $6.252.765 | $453.491 | $0,000000014577 |
| 2026-07-28 | $6.158.431 | $375.807 | $0,000000014641 |
| 2026-07-27 | $6.361.785 | $432.627 | $0,000000014420 |
| 2026-07-26 | $6.327.890 | $541.145 | $0,000000014897 |
| 2026-07-25 | $6.282.988 | $554.328 | $0,000000014817 |
| 2026-07-24 | $6.282.517 | $543.164 | $0,000000014712 |
| 2026-07-23 | $6.358.949 | $574.143 | $0,000000014711 |
| 2026-07-22 | $6.449.472 | $436.125 | $0,000000014890 |
| 2026-07-21 | $6.372.651 | $456.846 | $0,000000015102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
