Bitgert Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.541.943 | $611.786 | N/A |
| 2026-11-08 | $4.566.210 | $635.627 | $0,000000010635 |
| 2026-11-07 | $4.606.031 | $345.623 | $0,000000010692 |
| 2026-11-06 | $4.530.277 | $453.328 | $0,000000010785 |
| 2026-11-05 | $4.757.064 | $486.572 | $0,000000010608 |
| 2026-11-04 | $4.752.811 | $443.474 | $0,000000011139 |
| 2026-11-03 | $4.711.224 | $517.886 | $0,000000011129 |
| 2026-11-02 | $4.861.973 | $598.281 | $0,000000011032 |
| 2026-11-01 | $4.848.254 | $635.808 | $0,000000011385 |
| 2026-10-31 | $4.943.767 | $684.791 | $0,000000011353 |
| 2026-10-30 | $4.909.200 | $653.174 | $0,000000011576 |
| 2026-10-29 | $5.349.626 | $648.065 | $0,000000011495 |
| 2026-10-28 | $5.333.958 | $706.949 | $0,000000012527 |
| 2026-10-27 | $5.359.271 | $637.242 | $0,000000012490 |
| 2026-10-26 | $5.388.653 | $408.875 | $0,000000012549 |
| 2026-10-25 | $5.414.856 | $289.958 | $0,000000012618 |
| 2026-10-24 | $5.477.329 | $304.352 | $0,000000012679 |
| 2026-10-23 | $5.446.255 | $302.066 | $0,000000012826 |
| 2026-10-22 | $5.588.343 | $377.608 | $0,000000012753 |
| 2026-10-21 | $5.548.296 | $385.417 | $0,000000013086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
