Bitget Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $7.432.164 | $154.683 | N/A |
| 2026-06-02 | $8.160.373 | $82.063 | $85,53 |
| 2026-06-01 | $8.265.740 | $96.790 | $93,51 |
| 2026-05-31 | $8.291.082 | $128.357 | $94,91 |
| 2026-05-30 | $8.235.048 | $83.897 | $95,21 |
| 2026-05-29 | $8.231.264 | $127.500 | $94,57 |
| 2026-05-28 | $8.277.074 | $192.527 | $94,49 |
| 2026-05-27 | $8.399.871 | $58.752 | $95,07 |
| 2026-05-26 | $8.531.009 | $32.873 | $96,44 |
| 2026-05-25 | $8.571.930 | $141.936 | $97,93 |
| 2026-05-24 | $8.596.055 | $268.317 | $98,42 |
| 2026-05-23 | $8.440.495 | $158.644 | $98,83 |
| 2026-05-22 | $8.757.087 | $116.140 | $97,07 |
| 2026-05-21 | $8.637.785 | $246.649 | $100,56 |
| 2026-05-20 | $8.476.002 | $52.778 | $99,18 |
| 2026-05-19 | $8.569.425 | $138.589 | $97,25 |
| 2026-05-18 | $8.478.930 | $179.539 | $98,31 |
| 2026-05-17 | $8.696.340 | $217.185 | $98,12 |
| 2026-05-16 | $8.941.324 | $286.092 | $99,76 |
| 2026-05-15 | $9.250.225 | $86.166 | $102,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
