Bitget Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $12.129.783 | $359.034 | N/A |
| 2026-10-02 | $12.107.995 | $41.956 | $139,28 |
| 2026-10-01 | $12.080.815 | $15.119,72 | $139,02 |
| 2026-09-30 | $12.184.809 | $31.226 | $138,71 |
| 2026-09-29 | $12.126.260 | $84.321 | $139,91 |
| 2026-09-28 | $12.473.169 | $39.957 | $139,23 |
| 2026-09-27 | $12.416.384 | $59.989 | $143,22 |
| 2026-09-26 | $12.495.907 | $324.623 | $142,57 |
| 2026-09-25 | $11.963.550 | $185.070 | $143,48 |
| 2026-09-24 | $11.766.807 | $26.258 | $137,37 |
| 2026-09-23 | $12.126.101 | $19.422,41 | $135,11 |
| 2026-09-22 | $12.166.651 | $24.945 | $139,23 |
| 2026-09-21 | $11.352.500 | $11.617,64 | $139,70 |
| 2026-09-20 | $11.346.873 | $17.430,65 | $130,35 |
| 2026-09-19 | $11.508.690 | $38.836 | $130,29 |
| 2026-09-18 | $10.369.339 | $16.132,17 | $132,14 |
| 2026-09-17 | $10.063.518 | $51.475 | $119,06 |
| 2026-09-16 | $9.908.703 | $46.586 | $115,55 |
| 2026-09-15 | $10.474.701 | $42.506 | $113,77 |
| 2026-09-14 | $10.163.407 | $27.352 | $120,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
