Bitget Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.411.526.305 | $17.831.871 | N/A |
| 2026-03-23 | $1.417.533.150 | $15.716.577 | $2,02 |
| 2026-03-22 | $1.491.387.155 | $15.878.166 | $2,03 |
| 2026-03-21 | $1.496.918.502 | $13.424.012 | $2,13 |
| 2026-03-20 | $1.489.497.121 | $14.276.756 | $2,14 |
| 2026-03-19 | $1.507.690.618 | $18.033.471 | $2,13 |
| 2026-03-18 | $1.534.686.226 | $11.487.904 | $2,15 |
| 2026-03-17 | $1.544.398.139 | $14.684.850 | $2,19 |
| 2026-03-16 | $1.520.488.527 | $13.988.665 | $2,21 |
| 2026-03-15 | $1.517.030.265 | $10.859.419 | $2,17 |
| 2026-03-14 | $1.509.697.341 | $11.494.346 | $2,17 |
| 2026-03-13 | $1.509.483.401 | $9.204.383 | $2,16 |
| 2026-03-12 | $1.518.596.364 | $91.602.794 | $2,16 |
| 2026-03-11 | $1.520.291.889 | $47.944.676 | $2,17 |
| 2026-03-10 | $1.519.268.062 | $43.878.276 | $2,17 |
| 2026-03-09 | $1.510.462.488 | $8.353.300 | $2,17 |
| 2026-03-08 | $1.515.249.910 | $16.504.831 | $2,16 |
| 2026-03-07 | $1.511.928.465 | $22.264.414 | $2,16 |
| 2026-03-06 | $1.547.779.026 | $22.743.823 | $2,16 |
| 2026-03-05 | $1.530.002.472 | $18.346.040 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
