Bitget Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.483.608.407 | $24.672.580 | N/A |
| 2026-05-07 | $1.528.246.350 | $24.443.067 | $2,12 |
| 2026-05-06 | $1.441.208.750 | $18.776.907 | $2,18 |
| 2026-05-05 | $1.436.581.066 | $18.662.484 | $2,06 |
| 2026-05-04 | $1.401.887.006 | $14.489.700 | $2,05 |
| 2026-05-03 | $1.409.564.886 | $14.075.590 | $2,00 |
| 2026-05-02 | $1.407.385.961 | $20.236.433 | $2,01 |
| 2026-05-01 | $1.393.469.842 | $17.728.894 | $2,01 |
| 2026-04-30 | $1.384.303.887 | $17.648.680 | $1,99 |
| 2026-04-29 | $1.369.891.653 | $14.440.914 | $1,98 |
| 2026-04-28 | $1.376.873.980 | $16.732.160 | $1,96 |
| 2026-04-27 | $1.389.599.499 | $17.424.194 | $1,97 |
| 2026-04-26 | $1.370.881.934 | $19.564.812 | $1,99 |
| 2026-04-25 | $1.386.956.695 | $24.082.452 | $1,96 |
| 2026-04-24 | $1.366.919.517 | $21.001.837 | $1,98 |
| 2026-04-23 | $1.361.353.584 | $22.918.132 | $1,95 |
| 2026-04-22 | $1.318.019.678 | $62.883.059 | $1,94 |
| 2026-04-21 | $1.327.318.279 | $187.798.534 | $1,88 |
| 2026-04-20 | $1.317.144.149 | $64.188.469 | $1,90 |
| 2026-04-19 | $1.302.937.295 | $33.697.967 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
