Bitget Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.134.062.875 | $7.472.278 | N/A |
| 2026-08-07 | $1.130.394.486 | $8.131.277 | $1,62 |
| 2026-08-06 | $1.137.151.524 | $9.804.462 | $1,61 |
| 2026-08-05 | $1.128.410.878 | $8.377.112 | $1,62 |
| 2026-08-04 | $1.119.490.995 | $8.925.304 | $1,61 |
| 2026-08-03 | $1.143.490.453 | $5.546.156 | $1,60 |
| 2026-08-02 | $1.138.575.203 | $6.798.919 | $1,63 |
| 2026-08-01 | $1.133.885.504 | $6.313.967 | $1,63 |
| 2026-07-31 | $1.142.946.604 | $6.213.472 | $1,62 |
| 2026-07-30 | $1.143.961.739 | $6.728.098 | $1,63 |
| 2026-07-29 | $1.164.913.999 | $7.478.880 | $1,63 |
| 2026-07-28 | $1.161.285.610 | $9.527.954 | $1,66 |
| 2026-07-27 | $1.175.101.334 | $5.891.895 | $1,66 |
| 2026-07-26 | $1.159.209.841 | $6.035.364 | $1,68 |
| 2026-07-25 | $1.154.192.008 | $6.749.795 | $1,66 |
| 2026-07-24 | $1.169.799.859 | $6.038.355 | $1,65 |
| 2026-07-23 | $1.187.394.925 | $6.793.064 | $1,67 |
| 2026-07-22 | $1.192.785.606 | $9.667.451 | $1,70 |
| 2026-07-21 | $1.155.715.043 | $7.913.776 | $1,70 |
| 2026-07-20 | $1.140.173.260 | $6.604.676 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
