Bitget Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.230.007.366 | $11.126.781 | N/A |
| 2026-06-22 | $1.227.291.960 | $11.018.289 | $1,76 |
| 2026-06-21 | $1.240.032.848 | $11.378.340 | $1,75 |
| 2026-06-20 | $1.237.663.732 | $12.037.420 | $1,77 |
| 2026-06-19 | $1.254.100.692 | $12.976.466 | $1,77 |
| 2026-06-18 | $1.265.768.336 | $12.622.973 | $1,79 |
| 2026-06-17 | $1.280.265.894 | $14.380.835 | $1,81 |
| 2026-06-16 | $1.274.985.827 | $16.325.699 | $1,83 |
| 2026-06-15 | $1.258.866.910 | $14.305.903 | $1,82 |
| 2026-06-14 | $1.255.320.520 | $13.352.882 | $1,80 |
| 2026-06-13 | $1.246.468.306 | $13.189.298 | $1,79 |
| 2026-06-12 | $1.240.520.751 | $13.624.789 | $1,78 |
| 2026-06-11 | $1.236.223.777 | $14.127.042 | $1,77 |
| 2026-06-10 | $1.241.129.023 | $17.310.335 | $1,77 |
| 2026-06-09 | $1.283.864.466 | $14.902.338 | $1,77 |
| 2026-06-08 | $1.293.197.021 | $14.297.567 | $1,83 |
| 2026-06-07 | $1.283.486.002 | $18.569.111 | $1,85 |
| 2026-06-06 | $1.277.779.286 | $20.630.455 | $1,83 |
| 2026-06-05 | $1.317.678.355 | $16.740.676 | $1,83 |
| 2026-06-04 | $1.321.983.745 | $16.598.351 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
