Bitget Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $93.766.291 | $134.189 | N/A |
| 2026-09-07 | $95.128.637 | $150.990 | $79.195 |
| 2026-09-06 | $94.510.489 | $41.615 | $80.345 |
| 2026-09-05 | $94.351.021 | $109.422 | $79.823 |
| 2026-09-04 | $96.226.842 | $24.426 | $79.688 |
| 2026-09-03 | $91.542.310 | $21.962 | $81.273 |
| 2026-09-02 | $84.000.866 | $60.596 | $77.316 |
| 2026-09-01 | $77.329.419 | $13.755,12 | $77.492 |
| 2026-08-31 | $76.444.707 | $17.599,60 | $78.587 |
| 2026-08-30 | $77.009.320 | $15.484,59 | $77.688 |
| 2026-08-29 | $76.575.806 | $8.598,23 | $78.262 |
| 2026-08-28 | $79.019.019 | $14.390,54 | $77.821 |
| 2026-08-27 | $77.778.360 | $7.741,90 | $80.304 |
| 2026-08-26 | $77.335.640 | $12.941,31 | $79.043 |
| 2026-08-25 | $77.716.536 | $12.894,65 | $78.593 |
| 2026-08-24 | $76.540.028 | $28.736 | $78.980 |
| 2026-08-23 | $75.849.652 | $7.154,54 | $77.785 |
| 2026-08-22 | $77.101.609 | $32.436 | $77.083 |
| 2026-08-21 | $71.848.422 | $112.381 | $78.355 |
| 2026-08-20 | $68.176.152 | $48.768 | $73.017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
