Bitget Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $39.996.509 | $131.518 | N/A |
| 2026-05-24 | $39.766.295 | $74.320 | $77.060 |
| 2026-05-23 | $39.173.220 | $63.034 | $76.621 |
| 2026-05-22 | $40.284.117 | $51.338 | $75.533 |
| 2026-05-21 | $40.186.821 | $44.712 | $77.606 |
| 2026-05-20 | $39.849.895 | $28.016 | $77.418 |
| 2026-05-19 | $39.943.653 | $135.931 | $76.782 |
| 2026-05-18 | $40.184.308 | $53.527 | $76.933 |
| 2026-05-17 | $40.528.898 | $62.575 | $77.426 |
| 2026-05-16 | $41.047.926 | $179.445 | $78.090 |
| 2026-05-15 | $42.108.581 | $132.764 | $79.096 |
| 2026-05-14 | $41.124.288 | $133.675 | $81.135 |
| 2026-05-13 | $41.732.761 | $73.236 | $79.212 |
| 2026-05-12 | $42.446.864 | $170.382 | $80.415 |
| 2026-05-11 | $42.696.082 | $99.495 | $81.786 |
| 2026-05-10 | $41.888.922 | $117.029 | $82.266 |
| 2026-05-09 | $41.627.933 | $87.246 | $80.697 |
| 2026-05-08 | $41.555.241 | $88.356 | $80.186 |
| 2026-05-07 | $42.225.110 | $58.316 | $80.052 |
| 2026-05-06 | $42.006.520 | $78.375 | $81.437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
