Bitget Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $96.557.489 | $36.132 | N/A |
| 2026-10-22 | $99.553.672 | $24.071 | $81.552 |
| 2026-10-21 | $97.640.423 | $85.130 | $84.082 |
| 2026-10-20 | $96.949.197 | $453.824 | $82.467 |
| 2026-10-19 | $97.177.093 | $22.075 | $81.883 |
| 2026-10-18 | $96.399.607 | $171.106 | $82.075 |
| 2026-10-17 | $96.226.627 | $109.341 | $81.419 |
| 2026-10-16 | $97.243.198 | $20.713 | $81.272 |
| 2026-10-15 | $96.730.880 | $31.161 | $82.131 |
| 2026-10-14 | $98.534.612 | $1.450.364 | $81.698 |
| 2026-10-13 | $97.041.660 | $48.987 | $83.222 |
| 2026-10-12 | $98.977.116 | $40.771 | $81.961 |
| 2026-10-11 | $98.076.629 | $24.348 | $83.596 |
| 2026-10-10 | $97.703.890 | $45.615 | $82.835 |
| 2026-10-09 | $96.737.332 | $171.986 | $82.520 |
| 2026-10-08 | $98.447.442 | $5.758,18 | $81.704 |
| 2026-10-07 | $101.180.082 | $6.603,26 | $83.148 |
| 2026-10-06 | $101.470.749 | $10.664,00 | $85.456 |
| 2026-10-05 | $102.252.046 | $39.967 | $85.702 |
| 2026-10-04 | $100.198.824 | $13.601,35 | $86.362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
