Bitgo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $130.146 | $124,23 | N/A |
| 2026-08-31 | $128.808 | $60,44 | $6,90 |
| 2026-08-30 | $75.430 | $77,93 | $6,83 |
| 2026-08-29 | $518.904 | $27,23 | $4,00 |
| 2026-08-28 | $139.814 | $70,96 | $27,52 |
| 2026-08-27 | $133.413 | $978,99 | $7,42 |
| 2026-08-26 | $133.429 | $975,07 | $7,08 |
| 2026-08-25 | $130.490 | $365,06 | $7,08 |
| 2026-08-24 | $133.860 | $0,645932 | $6,93 |
| 2026-08-23 | $536.896 | $0,999875 | $6,89 |
| 2026-08-22 | $133.871 | $461,68 | $27,64 |
| 2026-08-21 | $151.763 | $1.047,83 | $6,89 |
| 2026-08-20 | $162.864 | $524,58 | $6,41 |
| 2026-08-19 | $145.239 | $32,55 | $6,88 |
| 2026-08-18 | $141.293 | $37,82 | $5,88 |
| 2026-08-17 | $139.368 | $103,46 | $5,72 |
| 2026-08-15 | $139.372 | $310,38 | $5,57 |
| 2026-08-14 | $135.498 | $195,11 | $5,57 |
| 2026-08-13 | $135.900 | $146,75 | $5,36 |
| 2026-08-12 | $128.278 | $97,99 | $5,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
