Bitgo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $82.981 | $18,76 | N/A |
| 2026-10-16 | $109.341 | $83,51 | $6,40 |
| 2026-10-15 | $123.150 | $26,30 | $6,36 |
| 2026-10-14 | $123.140 | $26,30 | $6,31 |
| 2026-10-12 | $135.525 | $38,51 | $6,31 |
| 2026-10-05 | $139.469 | $79,98 | $7,44 |
| 2026-10-02 | $140.036 | $219,77 | $7,42 |
| 2026-09-30 | $139.936 | $32,71 | $7,45 |
| 2026-09-29 | $140.278 | $148,18 | $7,44 |
| 2026-09-28 | $140.294 | $71,50 | $7,46 |
| 2026-09-25 | $148.747 | $212,19 | $7,46 |
| 2026-09-24 | $152.901 | $117,58 | $7,91 |
| 2026-09-23 | $147.861 | $3,11 | $8,13 |
| 2026-09-22 | $149.460 | $1.212,83 | $7,86 |
| 2026-09-21 | $135.381 | $57,43 | $7,82 |
| 2026-09-20 | $135.393 | $586,76 | $7,01 |
| 2026-09-19 | $135.383 | $586,72 | $7,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
