Bitgo xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $29.938 | $172,10 | N/A |
| 2026-11-06 | $30.113 | $142,72 | $4,80 |
| 2026-11-05 | $28.301 | $46,55 | $4,83 |
| 2026-11-03 | $31.481 | $5,01 | $4,56 |
| 2026-11-02 | $31.486 | $55,80 | $5,08 |
| 2026-10-31 | $30.070 | $242,63 | $5,58 |
| 2026-10-30 | $30.699 | $35,33 | $5,32 |
| 2026-10-23 | $78.676 | $26,51 | $5,44 |
| 2026-10-22 | $77.960 | $202,15 | $6,06 |
| 2026-10-21 | $76.275 | $5,10 | $5,99 |
| 2026-10-20 | $76.284 | $5,10 | $5,87 |
| 2026-10-19 | $82.981 | $18,76 | $5,88 |
| 2026-10-16 | $109.341 | $83,51 | $6,40 |
| 2026-10-15 | $123.150 | $26,30 | $6,36 |
| 2026-10-14 | $123.140 | $26,30 | $6,31 |
| 2026-10-12 | $135.525 | $38,51 | $6,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
