Bitgo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $124.187 | $21,34 | $5,11 |
| 2026-07-14 | $121.316 | $111,48 | $4,99 |
| 2026-07-13 | $121.318 | $111,48 | $4,99 |
| 2026-07-11 | $125.495 | $198,90 | $5,11 |
| 2026-07-10 | $125.495 | $198,90 | $5,11 |
| 2026-07-09 | $123.060 | $2,29 | $5,01 |
| 2026-07-08 | $123.061 | $2,29 | $5,01 |
| 2026-07-07 | $122.944 | $24,60 | $5,01 |
| 2026-07-06 | $128.839 | $60,01 | $5,25 |
| 2026-07-02 | $136.495 | $189,65 | $5,57 |
| 2026-07-01 | $127.901 | $80,16 | $5,22 |
| 2026-06-30 | $126.222 | $25,57 | $5,15 |
| 2026-06-29 | $124.750 | $32,42 | $5,09 |
| 2026-06-26 | $125.228 | $29,79 | $5,11 |
| 2026-06-25 | $127.450 | $69,22 | $5,20 |
| 2026-06-24 | $122.488 | $37,88 | $5,08 |
| 2026-06-23 | $135.011 | $217,71 | $5,60 |
| 2026-06-22 | $140.242 | $73,64 | $6,00 |
| 2026-06-19 | $141.215 | $632,89 | $6,05 |
| 2026-06-18 | $141.227 | $632,95 | $6,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
