BITIZENS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $13.419,29 | $11,88 | N/A |
| 2026-08-29 | $13.430,18 | $11,89 | $1,34 |
| 2026-08-27 | $13.733,05 | $8,28 | $1,34 |
| 2026-08-26 | $13.568,19 | $3,14 | $1,37 |
| 2026-08-24 | $13.693,78 | $157,42 | $1,36 |
| 2026-08-23 | $13.952,04 | $26,59 | $1,37 |
| 2026-08-22 | $13.895,92 | $27,82 | $1,40 |
| 2026-08-21 | $13.293,05 | $6,67 | $1,39 |
| 2026-08-20 | $13.059,42 | $1,83 | $1,33 |
| 2026-08-16 | $12.430,44 | $56,33 | $1,31 |
| 2026-08-15 | $12.508,30 | $24,87 | $1,24 |
| 2026-08-14 | $12.484,09 | $24,58 | $1,25 |
| 2026-08-13 | $12.876,53 | $268,35 | $1,25 |
| 2026-08-12 | $13.659,13 | $104,10 | $1,29 |
| 2026-08-08 | $12.853,14 | $417,71 | $1,37 |
| 2026-08-07 | $14.297,73 | $189,01 | $1,29 |
| 2026-08-06 | $14.695,93 | $5,88 | $1,43 |
| 2026-08-05 | $14.939,78 | $118,74 | $1,47 |
| 2026-08-04 | $14.268,77 | $17,10 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
