Bitlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $5.564.715 | $13.584.168 | N/A |
| 2026-06-21 | $5.197.589 | $1.625.793 | $0,02131170 |
| 2026-06-20 | $4.816.123 | $1.394.864 | $0,01987181 |
| 2026-06-19 | $5.008.359 | $1.486.601 | $0,01837839 |
| 2026-06-18 | $5.207.062 | $1.452.101 | $0,01914392 |
| 2026-06-17 | $5.278.262 | $1.464.735 | $0,01990882 |
| 2026-06-16 | $5.435.199 | $1.629.256 | $0,02015074 |
| 2026-06-15 | $5.641.113 | $1.969.680 | $0,02078240 |
| 2026-06-14 | $5.424.089 | $2.025.089 | $0,02155614 |
| 2026-06-13 | $5.251.353 | $1.873.947 | $0,02079110 |
| 2026-06-12 | $5.399.927 | $2.049.300 | $0,02006334 |
| 2026-06-11 | $5.130.597 | $2.146.185 | $0,02065913 |
| 2026-06-10 | $5.288.414 | $2.065.306 | $0,01960656 |
| 2026-06-09 | $5.406.193 | $2.298.419 | $0,02024246 |
| 2026-06-08 | $5.221.364 | $1.283.020 | $0,02066395 |
| 2026-06-07 | $5.000.735 | $1.353.924 | $0,02001135 |
| 2026-06-06 | $5.020.637 | $1.349.862 | $0,01911554 |
| 2026-06-05 | $5.591.245 | $1.991.820 | $0,01921776 |
| 2026-06-04 | $5.796.408 | $1.507.986 | $0,02135372 |
| 2026-06-03 | $5.818.404 | $1.806.243 | $0,02215836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
