Bitlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $48.894.778 | $15.392.120 | N/A |
| 2026-03-22 | $40.410.315 | $10.939.236 | $0,188411 |
| 2026-03-21 | $35.892.750 | $13.585.583 | $0,154474 |
| 2026-03-20 | $31.220.952 | $33.648.564 | $0,137046 |
| 2026-03-19 | $34.853.220 | $5.837.530 | $0,119003 |
| 2026-03-18 | $36.724.194 | $6.555.456 | $0,133218 |
| 2026-03-17 | $32.963.500 | $3.951.229 | $0,140692 |
| 2026-03-16 | $31.396.355 | $3.564.495 | $0,126044 |
| 2026-03-15 | $31.334.091 | $7.891.933 | $0,120008 |
| 2026-03-14 | $31.212.652 | $11.679.603 | $0,119669 |
| 2026-03-13 | $30.537.370 | $29.420.550 | $0,119486 |
| 2026-03-12 | $38.976.547 | $5.399.841 | $0,116816 |
| 2026-03-11 | $39.221.051 | $4.367.477 | $0,148993 |
| 2026-03-10 | $39.069.630 | $4.953.518 | $0,149809 |
| 2026-03-09 | $38.828.045 | $10.033.240 | $0,149349 |
| 2026-03-08 | $38.809.143 | $16.516.329 | $0,148433 |
| 2026-03-07 | $47.472.472 | $5.957.856 | $0,148354 |
| 2026-03-06 | $46.942.968 | $3.628.126 | $0,181474 |
| 2026-03-05 | $47.045.644 | $4.871.487 | $0,179495 |
| 2026-03-04 | $50.497.714 | $6.475.396 | $0,179865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
