Bitlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.734.135 | $3.506.083 | N/A |
| 2026-05-07 | $8.086.779 | $7.578.411 | $0,02962573 |
| 2026-05-06 | $8.041.805 | $2.962.961 | $0,03091297 |
| 2026-05-05 | $7.499.442 | $2.365.229 | $0,03059115 |
| 2026-05-04 | $7.354.572 | $2.436.876 | $0,02866759 |
| 2026-05-03 | $7.762.930 | $5.742.323 | $0,02811194 |
| 2026-05-02 | $7.638.532 | $4.079.756 | $0,02964094 |
| 2026-05-01 | $6.805.335 | $2.421.311 | $0,02882338 |
| 2026-04-30 | $7.163.967 | $1.878.367 | $0,02601361 |
| 2026-04-29 | $7.723.839 | $1.822.040 | $0,02725747 |
| 2026-04-28 | $7.833.316 | $3.554.790 | $0,02956731 |
| 2026-04-27 | $8.826.407 | $5.013.160 | $0,02988889 |
| 2026-04-26 | $8.475.656 | $3.205.363 | $0,03361511 |
| 2026-04-25 | $9.172.221 | $6.470.771 | $0,03254638 |
| 2026-04-24 | $9.662.218 | $7.256.668 | $0,03504590 |
| 2026-04-23 | $9.412.489 | $5.181.041 | $0,03695992 |
| 2026-04-22 | $8.464.215 | $5.560.879 | $0,03593513 |
| 2026-04-21 | $9.768.546 | $9.557.869 | $0,03220358 |
| 2026-04-20 | $11.230.766 | $32.674.960 | $0,03739146 |
| 2026-04-19 | $10.604.765 | $22.525.686 | $0,04292721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
