Bitlight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.794.321 | $2.013.714 | N/A |
| 2026-09-21 | $7.325.530 | $1.405.052 | $0,181023 |
| 2026-09-20 | $7.442.693 | $1.686.689 | $0,170136 |
| 2026-09-19 | $7.393.084 | $1.224.230 | $0,172857 |
| 2026-09-18 | $7.155.746 | $1.043.598 | $0,171705 |
| 2026-09-17 | $7.223.420 | $1.447.137 | $0,166193 |
| 2026-09-16 | $7.227.740 | $1.521.941 | $0,167764 |
| 2026-09-15 | $7.199.958 | $1.312.719 | $0,167865 |
| 2026-09-14 | $6.984.007 | $1.044.759 | $0,167219 |
| 2026-09-13 | $7.139.123 | $2.536.682 | $0,162204 |
| 2026-09-12 | $7.093.602 | $2.100.516 | $0,165806 |
| 2026-09-11 | $6.384.142 | $5.061.214 | $0,164749 |
| 2026-09-10 | $6.855.894 | $2.090.293 | $0,148272 |
| 2026-09-09 | $7.674.437 | $1.789.669 | $0,159228 |
| 2026-09-08 | $7.631.483 | $1.095.800 | $0,178239 |
| 2026-09-07 | $7.892.317 | $1.304.685 | $0,177242 |
| 2026-09-06 | $8.262.927 | $1.995.202 | $0,183299 |
| 2026-09-05 | $8.188.201 | $2.705.787 | $0,191907 |
| 2026-09-04 | $7.615.530 | $1.935.014 | $0,190171 |
| 2026-09-03 | $7.324.556 | $2.060.918 | $0,176871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
