Bitlight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.761.609 | $2.755.457 | N/A |
| 2026-06-21 | $5.234.199 | $5.012.755 | $0,110624 |
| 2026-06-20 | $4.415.151 | $1.551.740 | $0,121568 |
| 2026-06-19 | $4.428.850 | $2.220.075 | $0,102430 |
| 2026-06-18 | $4.791.104 | $3.794.396 | $0,102859 |
| 2026-06-17 | $4.845.788 | $3.411.992 | $0,111387 |
| 2026-06-16 | $4.788.514 | $3.170.571 | $0,112541 |
| 2026-06-15 | $4.883.905 | $3.968.528 | $0,111050 |
| 2026-06-14 | $4.930.991 | $3.782.472 | $0,113429 |
| 2026-06-13 | $4.551.922 | $2.914.054 | $0,114452 |
| 2026-06-12 | $4.749.467 | $4.105.462 | $0,105719 |
| 2026-06-11 | $4.299.850 | $3.057.463 | $0,110428 |
| 2026-06-10 | $4.550.268 | $7.636.801 | $0,100165 |
| 2026-06-09 | $5.116.396 | $5.001.454 | $0,105792 |
| 2026-06-08 | $4.396.202 | $2.920.594 | $0,118825 |
| 2026-06-07 | $4.083.711 | $3.750.870 | $0,102230 |
| 2026-06-06 | $4.248.416 | $5.513.104 | $0,094844 |
| 2026-06-05 | $5.098.801 | $5.052.807 | $0,099286 |
| 2026-06-04 | $5.618.593 | $4.129.650 | $0,118625 |
| 2026-06-03 | $5.289.006 | $5.518.514 | $0,130545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
