BitMart Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $110.671.797 | $10.015.591 | N/A |
| 2026-06-24 | $108.083.648 | $9.407.438 | $0,326076 |
| 2026-06-23 | $108.375.335 | $9.675.999 | $0,318463 |
| 2026-06-22 | $106.006.993 | $9.538.348 | $0,319319 |
| 2026-06-21 | $111.750.857 | $10.340.074 | $0,312224 |
| 2026-06-20 | $110.973.050 | $10.021.808 | $0,329268 |
| 2026-06-19 | $105.183.670 | $9.645.007 | $0,326893 |
| 2026-06-18 | $103.342.202 | $9.430.101 | $0,309942 |
| 2026-06-17 | $101.615.004 | $9.278.926 | $0,304511 |
| 2026-06-16 | $108.435.797 | $10.180.861 | $0,299372 |
| 2026-06-15 | $98.738.810 | $9.741.094 | $0,319508 |
| 2026-06-14 | $98.620.500 | $9.528.708 | $0,290442 |
| 2026-06-13 | $98.507.727 | $9.650.425 | $0,290680 |
| 2026-06-12 | $98.503.915 | $9.626.319 | $0,290267 |
| 2026-06-11 | $98.424.236 | $9.479.760 | $0,290367 |
| 2026-06-10 | $101.702.064 | $9.610.604 | $0,289951 |
| 2026-06-09 | $101.711.616 | $9.814.720 | $0,299533 |
| 2026-06-08 | $105.051.360 | $10.202.100 | $0,299498 |
| 2026-06-07 | $98.689.554 | $9.356.271 | $0,309587 |
| 2026-06-06 | $101.785.607 | $9.882.480 | $0,290829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
