BitMart USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $144.387.704 | $918.249 | $0,425462 | N/A |
2024-06-10 | $143.904.556 | $970.030 | $0,424001 | $0,425462 |
2024-06-09 | $148.778.607 | $997.401 | $0,438503 | $0,424001 |
2024-06-08 | $147.969.290 | $1.231.057 | $0,435841 | $0,438503 |
2024-06-07 | $162.783.844 | $1.214.175 | $0,479780 | $0,435841 |
2024-06-06 | $163.586.057 | $2.206.727 | $0,481949 | $0,479780 |
2024-06-05 | $168.057.079 | $3.363.969 | $0,573060 | $0,481949 |
2024-06-04 | $116.736.868 | $1.451.668 | $0,343920 | $0,573060 |
2024-06-03 | $116.984.030 | $1.467.310 | $0,344828 | $0,343920 |
2024-06-02 | $115.348.052 | $1.390.042 | $0,339952 | $0,344828 |
2024-06-01 | $116.166.878 | $1.598.074 | $0,341976 | $0,339952 |
2024-05-31 | $131.457.795 | $1.782.285 | $0,387517 | $0,341976 |
2024-05-30 | $131.868.600 | $1.685.582 | $0,387186 | $0,387517 |
2024-05-29 | $125.163.009 | $1.601.974 | $0,368772 | $0,387186 |
2024-05-28 | $120.271.432 | $1.547.915 | $0,354556 | $0,368772 |
2024-05-27 | $114.582.192 | $1.490.420 | $0,337703 | $0,354556 |
2024-05-26 | $110.057.106 | $1.594.309 | $0,326579 | $0,337703 |
2024-05-25 | $113.845.197 | $1.388.191 | $0,335154 | $0,326579 |
2024-05-24 | $113.208.448 | $756.857 | $0,333435 | $0,335154 |
2024-05-23 | $112.900.901 | $1.188.697 | $0,332638 | $0,333435 |
2024-05-22 | $112.512.204 | $138.529 | $0,331819 | $0,332638 |
2024-05-21 | $114.439.638 | $216.197 | $0,337420 | $0,331819 |
2024-05-20 | $111.545.371 | $228.112 | $0,329038 | $0,337420 |
2024-05-19 | $112.677.045 | $213.393 | $0,331665 | $0,329038 |
2024-05-18 | $110.564.881 | $193.525 | $0,326190 | $0,331665 |
2024-05-17 | $115.208.773 | $285.698 | $0,339400 | $0,326190 |
2024-05-16 | $114.247.405 | $388.261 | $0,336350 | $0,339400 |
2024-05-15 | $113.945.547 | $360.172 | $0,335364 | $0,336350 |
2024-05-14 | $114.590.189 | $314.642 | $0,337482 | $0,335364 |
2024-05-13 | $110.102.839 | $204.980 | $0,324602 | $0,337482 |
2024-05-12 | $111.930.283 | $317.588 | $0,329592 | $0,324602 |
Ali želite podatke v drugi valuti? Uporabite naš API