BitMeme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.894,05 | $1,11 | N/A |
| 2026-11-09 | $6.017,25 | $1,94 | $0,000000066351 |
| 2026-11-08 | $6.123,60 | $34,63 | $0,000000067738 |
| 2026-11-07 | $6.048,68 | $3,96 | $0,000000068935 |
| 2026-11-06 | $6.083,73 | $3,95 | $0,000000068091 |
| 2026-11-05 | $6.349,22 | $93,44 | $0,000000068486 |
| 2026-11-04 | $5.834,38 | $1,097 | $0,000000071475 |
| 2026-10-26 | $6.468,65 | $30,12 | $0,000000065679 |
| 2026-10-25 | $6.560,60 | $29,35 | $0,000000072819 |
| 2026-10-24 | $6.506,27 | $5,49 | $0,000000073854 |
| 2026-10-23 | $6.603,84 | $1,26 | $0,000000073243 |
| 2026-10-22 | $6.772,43 | $11,35 | $0,000000074341 |
| 2026-10-21 | $6.768,77 | $21,24 | $0,000000076239 |
| 2026-10-20 | $6.811,27 | $10,70 | $0,000000076198 |
| 2026-10-19 | $6.595,91 | $13,34 | $0,000000076676 |
| 2026-10-18 | $6.620,49 | $9,75 | $0,000000074251 |
| 2026-10-17 | $6.652,74 | $9,80 | $0,000000074528 |
| 2026-10-16 | $6.775,93 | $1,51 | $0,000000074891 |
| 2026-10-15 | $6.825,21 | $127,76 | $0,000000076278 |
| 2026-10-14 | $7.564,97 | $68,59 | $0,000000076833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
