BitMeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.079,39 | $105,94 | N/A |
| 2026-05-09 | $15.947,70 | $254,49 | $0,000000187917 |
| 2026-05-08 | $14.397,42 | $475,80 | $0,000000187178 |
| 2026-05-07 | $12.096,95 | $156,96 | $0,000000169410 |
| 2026-05-06 | $12.350,74 | $39,30 | $0,000000142491 |
| 2026-05-05 | $12.523,13 | $65,62 | $0,000000146538 |
| 2026-05-04 | $12.282,00 | $726,09 | $0,000000145861 |
| 2026-05-03 | $11.594,56 | $355,96 | $0,000000142426 |
| 2026-05-02 | $12.065,94 | $231,29 | $0,000000134337 |
| 2026-05-01 | $11.069,04 | $194,21 | $0,000000139295 |
| 2026-04-30 | $11.689,59 | $91,89 | $0,000000128360 |
| 2026-04-29 | $11.719,89 | $496,29 | $0,000000135557 |
| 2026-04-28 | $11.658,95 | $125,53 | $0,000000135402 |
| 2026-04-27 | $12.396,53 | $54,56 | $0,000000138476 |
| 2026-04-26 | $12.603,69 | $5,07 | $0,000000147237 |
| 2026-04-25 | $12.659,08 | $447,23 | $0,000000149697 |
| 2026-04-24 | $11.416,52 | $719,53 | $0,000000150355 |
| 2026-04-23 | $14.965,46 | $122,67 | $0,000000136303 |
| 2026-04-22 | $15.110,92 | $6,87 | $0,000000177699 |
| 2026-04-21 | $15.758,74 | $6,13 | $0,000000180153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
