BitMeme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.431,80 | $198,42 | N/A |
| 2026-09-23 | $10.137,87 | $5,20 | $0,000000117432 |
| 2026-09-22 | $10.146,50 | $35,47 | $0,000000114123 |
| 2026-09-21 | $9.678,03 | $5,34 | $0,000000114221 |
| 2026-09-20 | $9.623,39 | $144,94 | $0,000000108947 |
| 2026-09-19 | $10.450,15 | $15,25 | $0,000000108332 |
| 2026-09-18 | $9.802,86 | $1,98 | $0,000000117638 |
| 2026-09-16 | $8.974,38 | $9,39 | $0,000000110351 |
| 2026-09-15 | $9.448,71 | $18,04 | $0,000000101025 |
| 2026-09-14 | $9.495,70 | $5,30 | $0,000000106364 |
| 2026-09-07 | $9.880,66 | $2,03 | $0,000000106893 |
| 2026-09-06 | $9.576,21 | $3,57 | $0,000000111227 |
| 2026-09-05 | $9.489,41 | $58,71 | $0,000000107800 |
| 2026-09-04 | $9.507,52 | $55,52 | $0,000000106822 |
| 2026-09-03 | $9.584,62 | $2,44 | $0,000000107026 |
| 2026-09-02 | $9.380,50 | $10,45 | $0,000000107894 |
| 2026-09-01 | $9.901,90 | $10,35 | $0,000000105596 |
| 2026-08-31 | $9.841,52 | $51,31 | $0,000000111466 |
| 2026-08-30 | $9.940,31 | $1,98 | $0,000000110786 |
| 2026-08-28 | $10.309,93 | $23,25 | $0,000000111898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
